Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong Daily Stock price targets for Mtpl 540254 are 21.7 and 23.57

Daily Target 121.38
Daily Target 222.01
Daily Target 323.253333333333
Daily Target 423.88
Daily Target 525.12

Daily price and volume Mtpl

Date Closing Open Range Volume
Fri 26 April 2024 22.63 (-4.56%) 23.71 22.63 - 24.50 1.0427 times
Thu 25 April 2024 23.71 (0%) 22.53 22.53 - 23.71 0.0503 times
Tue 23 April 2024 23.71 (-1.5%) 22.87 22.87 - 23.85 1.2583 times
Mon 22 April 2024 24.07 (-3.91%) 25.10 24.00 - 26.30 0.6388 times
Fri 19 April 2024 25.05 (-1.38%) 25.00 25.00 - 25.05 0.1829 times
Thu 18 April 2024 25.40 (4.06%) 25.50 25.10 - 25.60 2.3854 times
Tue 16 April 2024 24.41 (1.5%) 25.14 23.45 - 25.14 2.8643 times
Mon 15 April 2024 24.05 (-4.75%) 24.15 24.00 - 24.15 0.9266 times
Fri 12 April 2024 25.25 (-4.36%) 26.40 25.20 - 26.40 0.1459 times
Wed 10 April 2024 26.40 (-3.37%) 26.62 26.11 - 28.68 0.5048 times
Tue 09 April 2024 27.32 (-2.46%) 28.01 26.62 - 28.02 0.5504 times

Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 20.7 and 24.47

Weekly Target 120.05
Weekly Target 221.34
Weekly Target 323.82
Weekly Target 425.11
Weekly Target 527.59

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Fri 26 April 2024 22.63 (-9.66%) 25.10 22.53 - 26.30 1.1904 times
Fri 19 April 2024 25.05 (-0.79%) 24.15 23.45 - 25.60 2.5316 times
Fri 12 April 2024 25.25 (-14.26%) 29.16 25.20 - 29.45 0.5657 times
Fri 05 April 2024 29.45 (-6.09%) 30.75 29.45 - 30.75 0.751 times
Thu 28 March 2024 31.36 (-2.91%) 32.10 31.36 - 32.10 0.9315 times
Tue 19 March 2024 32.30 (-0.12%) 32.34 32.30 - 32.34 0.003 times
Thu 14 March 2024 32.34 (-2%) 32.34 32.34 - 32.34 0.0006 times
Thu 07 March 2024 33.00 (3.13%) 32.00 32.00 - 33.94 0.7471 times
Sat 02 March 2024 32.00 (15.52%) 27.90 27.90 - 32.02 1.4304 times
Fri 23 February 2024 27.70 (-8.34%) 30.22 27.70 - 31.46 1.8488 times
Fri 16 February 2024 30.22 (-10.09%) 35.20 30.00 - 35.20 2.9419 times

weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 18.47 and 26.69

Monthly Target 117.08
Monthly Target 219.86
Monthly Target 325.303333333333
Monthly Target 428.08
Monthly Target 533.52

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Fri 26 April 2024 22.63 (-27.84%) 30.75 22.53 - 30.75 0.854 times
Thu 28 March 2024 31.36 (2.82%) 32.02 30.50 - 33.94 0.4245 times
Thu 29 February 2024 30.50 (-13.23%) 35.15 27.70 - 37.10 1.1492 times
Wed 31 January 2024 35.15 (39.32%) 26.00 23.97 - 41.84 2.3466 times
Fri 29 December 2023 25.23 (-6.52%) 28.30 21.85 - 28.33 0.6269 times
Thu 30 November 2023 26.99 (32.3%) 19.40 17.36 - 26.99 0.9287 times
Tue 31 October 2023 20.40 (20%) 17.00 17.00 - 22.50 0.8301 times
Fri 29 September 2023 17.00 (-15%) 20.00 15.80 - 21.00 0.5393 times
Thu 31 August 2023 20.00 (-3.05%) 21.66 18.60 - 21.98 1.2102 times
Mon 31 July 2023 20.63 (21.35%) 16.66 15.30 - 20.63 1.0906 times
Mon 26 June 2023 17.00 (5.26%) 16.90 14.01 - 18.63 1.6358 times

monthly chart Mtpl

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 23.83
12 day DMA 25
20 day DMA 27.26
35 day DMA 28.85
50 day DMA 29.79
100 day DMA 28.58
150 day DMA 25.3
200 day DMA 23.37

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA23.724.2424.51
12 day EMA25.1725.6325.98
20 day EMA26.5426.9527.29
35 day EMA28.2128.5428.82
50 day EMA29.830.0930.35

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8324.3924.53
12 day SMA2525.5726.09
20 day SMA27.2627.7528.18
35 day SMA28.8529.0529.25
50 day SMA29.7930.0530.31
100 day SMA28.5828.5528.52
150 day SMA25.325.2825.25
200 day SMA23.3723.3323.28
Back to top | Use Dark Theme