Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 8.51 and 8.9

Daily Target 18.41
Daily Target 28.6
Daily Target 38.7966666666667
Daily Target 48.99
Daily Target 59.19

Daily price and volume Vsl

Date Closing Open Range Volume
Fri 19 April 2024 8.80 (-2.11%) 8.90 8.60 - 8.99 0.9828 times
Thu 18 April 2024 8.99 (-2.71%) 9.39 8.85 - 9.39 0.4425 times
Tue 16 April 2024 9.24 (4.88%) 8.99 8.20 - 9.40 2.3378 times
Mon 15 April 2024 8.81 (-2.54%) 9.04 7.36 - 9.40 1.246 times
Fri 12 April 2024 9.04 (1.35%) 8.93 8.80 - 9.43 0.6292 times
Wed 10 April 2024 8.92 (-0.11%) 8.98 8.76 - 8.98 0.4662 times
Tue 09 April 2024 8.93 (0.56%) 8.99 8.81 - 9.03 0.3545 times
Mon 08 April 2024 8.88 (-0.11%) 8.81 8.81 - 9.14 0.5528 times
Fri 05 April 2024 8.89 (-2.95%) 9.31 8.76 - 9.31 1.0594 times
Thu 04 April 2024 9.16 (3.74%) 8.63 8.63 - 9.41 1.9288 times
Wed 03 April 2024 8.83 (0.34%) 8.96 8.55 - 8.96 0.5126 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 7.06 and 9.1

Weekly Target 16.48
Weekly Target 27.64
Weekly Target 38.52
Weekly Target 49.68
Weekly Target 510.56

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Fri 19 April 2024 8.80 (-2.65%) 9.04 7.36 - 9.40 1.2388 times
Fri 12 April 2024 9.04 (1.69%) 8.81 8.76 - 9.43 0.4953 times
Fri 05 April 2024 8.89 (10.3%) 8.84 8.40 - 9.41 1.4138 times
Thu 28 March 2024 8.06 (-8.72%) 8.70 7.26 - 8.97 0.8643 times
Fri 22 March 2024 8.83 (-1.34%) 8.61 8.55 - 9.10 0.5654 times
Fri 15 March 2024 8.95 (-5.09%) 9.45 8.05 - 9.64 0.7628 times
Thu 07 March 2024 9.43 (-3.18%) 9.93 8.97 - 10.05 0.8328 times
Sat 02 March 2024 9.74 (-4.98%) 10.25 9.30 - 10.44 0.954 times
Fri 23 February 2024 10.25 (5.78%) 9.60 9.60 - 10.69 1.9751 times
Fri 16 February 2024 9.69 (-4.53%) 10.55 9.61 - 10.55 0.8976 times
Fri 09 February 2024 10.15 (4%) 9.99 9.61 - 10.80 2.2447 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 7.05 and 9.12

Monthly Target 16.46
Monthly Target 27.63
Monthly Target 38.53
Monthly Target 49.7
Monthly Target 510.6

Monthly price and volumes Vsl

Date Closing Open Range Volume
Fri 19 April 2024 8.80 (9.18%) 8.84 7.36 - 9.43 0.3398 times
Thu 28 March 2024 8.06 (-14.8%) 9.47 7.26 - 10.05 0.3614 times
Thu 29 February 2024 9.46 (-8.51%) 10.69 9.30 - 10.80 0.6958 times
Wed 31 January 2024 10.34 (18.17%) 8.85 8.72 - 11.08 1.4416 times
Fri 29 December 2023 8.75 (0.11%) 8.95 8.50 - 9.50 0.6752 times
Thu 30 November 2023 8.74 (-1.35%) 8.86 8.06 - 9.79 1.2729 times
Tue 31 October 2023 8.86 (-13.14%) 10.40 8.41 - 11.65 2.3696 times
Fri 29 September 2023 10.20 (9.56%) 9.73 8.66 - 10.80 2.1182 times
Thu 31 August 2023 9.31 (4.96%) 8.87 8.18 - 9.31 0.2602 times
Mon 31 July 2023 8.87 (-2.1%) 9.10 8.19 - 9.94 0.4653 times
Fri 30 June 2023 9.06 (-9.58%) 10.02 8.21 - 10.20 0.1664 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 8.98
12 day DMA 8.94
20 day DMA 8.76
35 day DMA 9.01
50 day DMA 9.3
100 day DMA 9.25
150 day DMA 9.28
200 day DMA 9.15

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA8.9399.01
12 day EMA8.98.928.91
20 day EMA8.928.938.92
35 day EMA9.19.129.13
50 day EMA9.349.369.37

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA8.9898.99
12 day SMA8.948.918.83
20 day SMA8.768.768.76
35 day SMA9.019.049.08
50 day SMA9.39.329.34
100 day SMA9.259.259.25
150 day SMA9.289.289.28
200 day SMA9.159.159.15
Back to top | Use Dark Theme