Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 3254.03 and 3359.08
| Daily Target 1 | 3234.32 |
| Daily Target 2 | 3273.73 |
| Daily Target 3 | 3339.3666666667 |
| Daily Target 4 | 3378.78 |
| Daily Target 5 | 3444.42 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3313.15 (-0.45%) | 3380.00 | 3299.95 - 3405.00 | 0.5186 times | Tue 23 April 2024 | 3328.00 (0.24%) | 3350.00 | 3269.95 - 3400.00 | 0.6092 times | Mon 22 April 2024 | 3320.10 (-2.55%) | 3375.05 | 3250.00 - 3434.95 | 1.0011 times | Fri 19 April 2024 | 3406.90 (1.6%) | 3359.00 | 3212.60 - 3446.00 | 0.9059 times | Thu 18 April 2024 | 3353.10 (-0.19%) | 3360.00 | 3272.00 - 3425.00 | 0.9108 times | Tue 16 April 2024 | 3359.65 (-1.05%) | 3385.00 | 3221.65 - 3385.00 | 1.3052 times | Mon 15 April 2024 | 3395.30 (1.12%) | 3300.00 | 3232.00 - 3415.00 | 0.9699 times | Fri 12 April 2024 | 3357.70 (1.11%) | 3346.00 | 3315.00 - 3399.55 | 0.9423 times | Wed 10 April 2024 | 3320.85 (0.98%) | 3232.00 | 3118.05 - 3368.00 | 1.0136 times | Tue 09 April 2024 | 3288.75 (-3.49%) | 3428.00 | 3225.00 - 3474.00 | 1.8234 times | Mon 08 April 2024 | 3407.65 (1.95%) | 3399.00 | 3352.00 - 3450.00 | 1.0478 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 3189.1 and 3374.05
| Weekly Target 1 | 3147.75 |
| Weekly Target 2 | 3230.45 |
| Weekly Target 3 | 3332.7 |
| Weekly Target 4 | 3415.4 |
| Weekly Target 5 | 3517.65 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3313.15 (-2.75%) | 3375.05 | 3250.00 - 3434.95 | 0.2772 times | Fri 19 April 2024 | 3406.90 (1.47%) | 3300.00 | 3212.60 - 3446.00 | 0.5328 times | Fri 12 April 2024 | 3357.70 (0.45%) | 3399.00 | 3118.05 - 3474.00 | 0.6285 times | Fri 05 April 2024 | 3342.50 (-2.72%) | 3489.80 | 2980.00 - 3489.95 | 2.2979 times | Thu 28 March 2024 | 3436.10 (-1.28%) | 3451.00 | 3240.00 - 3549.00 | 3.8392 times | Fri 22 March 2024 | 3480.70 (6.19%) | 3398.80 | 3080.00 - 3543.25 | 0.4019 times | Fri 15 March 2024 | 3277.65 (-9.32%) | 3600.10 | 3112.00 - 3630.00 | 0.4174 times | Thu 07 March 2024 | 3614.65 (2.08%) | 3515.00 | 3487.70 - 3669.90 | 0.2749 times | Sat 02 March 2024 | 3541.05 (0.1%) | 3565.00 | 3415.80 - 3600.00 | 0.6024 times | Fri 23 February 2024 | 3537.65 (2.32%) | 3457.50 | 3131.00 - 3549.00 | 0.7277 times | Fri 16 February 2024 | 3457.50 (1.15%) | 3499.80 | 3310.00 - 3586.90 | 0.3545 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 2891.6 and 3401.55
| Monthly Target 1 | 2751.08 |
| Monthly Target 2 | 3032.12 |
| Monthly Target 3 | 3261.0333333333 |
| Monthly Target 4 | 3542.07 |
| Monthly Target 5 | 3770.98 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3313.15 (-3.58%) | 3489.80 | 2980.00 - 3489.95 | 0.6709 times | Thu 28 March 2024 | 3436.10 (-1.09%) | 3441.70 | 3080.00 - 3669.90 | 0.9178 times | Thu 29 February 2024 | 3474.00 (-11.19%) | 3976.00 | 3000.00 - 3997.85 | 0.5333 times | Wed 31 January 2024 | 3911.60 (12.5%) | 3547.80 | 3238.30 - 3979.00 | 0.7751 times | Fri 29 December 2023 | 3476.85 (8.45%) | 3215.00 | 3175.00 - 3739.90 | 1.2867 times | Thu 30 November 2023 | 3205.80 (16.46%) | 2798.95 | 2271.00 - 3270.00 | 0.521 times | Tue 31 October 2023 | 2752.70 (15.55%) | 2350.00 | 2350.00 - 2878.00 | 1.0591 times | Fri 29 September 2023 | 2382.35 (-3.64%) | 2491.00 | 2155.00 - 2495.00 | 2.6075 times | Thu 31 August 2023 | 2472.35 (5.18%) | 2380.00 | 2222.20 - 2678.00 | 0.6728 times | Mon 31 July 2023 | 2350.50 (45.16%) | 1624.95 | 1595.50 - 2465.00 | 0.9557 times | Fri 30 June 2023 | 1619.25 (16.16%) | 1378.10 | 1255.00 - 1775.05 | 1.7733 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 3344.25 |
| 12 day DMA | 3349.47 |
| 20 day DMA | 3332.51 |
| 35 day DMA | 3372.27 |
| 50 day DMA | 3402.56 |
| 100 day DMA | 3473.47 |
| 150 day DMA | 3203.36 |
| 200 day DMA | 2958.49 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3334.66 | 3345.41 | 3354.11 |
| 12 day EMA | 3337.87 | 3342.36 | 3344.97 |
| 20 day EMA | 3344.28 | 3347.56 | 3349.62 |
| 35 day EMA | 3380.46 | 3384.42 | 3387.74 |
| 50 day EMA | 3418.16 | 3422.44 | 3426.29 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3344.25 | 3353.55 | 3367.01 |
| 12 day SMA | 3349.47 | 3344.74 | 3323.29 |
| 20 day SMA | 3332.51 | 3339.08 | 3332.24 |
| 35 day SMA | 3372.27 | 3376.86 | 3382.09 |
| 50 day SMA | 3402.56 | 3406.05 | 3410.81 |
| 100 day SMA | 3473.47 | 3469.75 | 3466.93 |
| 150 day SMA | 3203.36 | 3196.72 | 3189.8 |
| 200 day SMA | 2958.49 | 2950.04 | 2941.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.