Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec
Strong Daily Stock price targets for Lkpsec 540192 are 17.89 and 18.53
Daily Target 1 | 17.43 |
Daily Target 2 | 17.7 |
Daily Target 3 | 18.07 |
Daily Target 4 | 18.34 |
Daily Target 5 | 18.71 |
Daily price and volume Lkpsec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.97 (2.28%) | 17.80 | 17.80 - 18.44 | 0.6081 times | Wed 27 March 2024 | 17.57 (-3.41%) | 19.00 | 17.29 - 19.09 | 1.4796 times | Tue 26 March 2024 | 18.19 (4.96%) | 18.00 | 18.00 - 18.19 | 0.4482 times | Fri 22 March 2024 | 17.33 (4.97%) | 16.80 | 16.52 - 17.33 | 1.1502 times | Thu 21 March 2024 | 16.51 (4.96%) | 16.04 | 15.95 - 16.51 | 1.3408 times | Wed 20 March 2024 | 15.73 (2.74%) | 15.89 | 15.00 - 16.05 | 0.9341 times | Tue 19 March 2024 | 15.31 (-3.47%) | 15.75 | 15.30 - 16.29 | 1.2891 times | Mon 18 March 2024 | 15.86 (-2.7%) | 16.00 | 15.49 - 16.71 | 0.6006 times | Fri 15 March 2024 | 16.30 (4.49%) | 15.89 | 15.10 - 16.38 | 0.6571 times | Thu 14 March 2024 | 15.60 (0.39%) | 15.60 | 14.77 - 16.29 | 1.4921 times | Wed 13 March 2024 | 15.54 (-4.95%) | 16.35 | 15.54 - 16.85 | 0.8792 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 16.73 and 18.53
Weekly Target 1 | 16.32 |
Weekly Target 2 | 17.14 |
Weekly Target 3 | 18.116666666667 |
Weekly Target 4 | 18.94 |
Weekly Target 5 | 19.92 |
Weekly price and volumes for Lkpsec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.97 (3.69%) | 18.00 | 17.29 - 19.09 | 0.3844 times | Fri 22 March 2024 | 17.33 (6.32%) | 16.00 | 15.00 - 17.33 | 0.8056 times | Fri 15 March 2024 | 16.30 (-9.75%) | 18.45 | 14.77 - 18.84 | 0.709 times | Thu 07 March 2024 | 18.06 (-6.47%) | 19.50 | 17.65 - 19.70 | 0.3197 times | Sat 02 March 2024 | 19.31 (-1.43%) | 19.98 | 17.93 - 20.00 | 0.4843 times | Fri 23 February 2024 | 19.59 (-4.06%) | 21.17 | 19.25 - 21.17 | 0.6094 times | Fri 16 February 2024 | 20.42 (-13.62%) | 23.55 | 19.50 - 24.59 | 0.778 times | Fri 09 February 2024 | 23.64 (12.2%) | 22.12 | 21.10 - 25.00 | 1.931 times | Fri 02 February 2024 | 21.07 (1.79%) | 20.70 | 18.25 - 21.73 | 1.8659 times | Thu 25 January 2024 | 20.70 (3.4%) | 20.25 | 18.55 - 22.85 | 2.1127 times | Fri 19 January 2024 | 20.02 (1.88%) | 20.00 | 16.40 - 20.47 | 1.9761 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 13.91 and 18.84
Monthly Target 1 | 12.55 |
Monthly Target 2 | 15.26 |
Monthly Target 3 | 17.48 |
Monthly Target 4 | 20.19 |
Monthly Target 5 | 22.41 |
Monthly price and volumes Lkpsec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.97 (-1.8%) | 18.85 | 14.77 - 19.70 | 0.5156 times | Thu 29 February 2024 | 18.30 (-7.2%) | 20.70 | 17.93 - 25.00 | 1.032 times | Wed 31 January 2024 | 19.72 (20.61%) | 16.35 | 16.01 - 22.85 | 2.0753 times | Fri 29 December 2023 | 16.35 (14.66%) | 14.70 | 13.95 - 17.60 | 1.3018 times | Thu 30 November 2023 | 14.26 (-2.6%) | 14.50 | 13.50 - 15.65 | 0.7072 times | Tue 31 October 2023 | 14.64 (18.06%) | 12.77 | 12.11 - 15.40 | 1.9092 times | Fri 29 September 2023 | 12.40 (-0.56%) | 12.50 | 11.91 - 13.80 | 0.7737 times | Thu 31 August 2023 | 12.47 (4.53%) | 11.90 | 10.25 - 13.85 | 1.0627 times | Mon 31 July 2023 | 11.93 (4.93%) | 11.50 | 10.00 - 12.37 | 0.3318 times | Fri 30 June 2023 | 11.37 (-4.37%) | 12.18 | 11.15 - 12.78 | 0.2907 times | Wed 31 May 2023 | 11.89 (-0.75%) | 12.12 | 11.51 - 13.17 | 0.2559 times |
Indicator Analysis of Lkpsec
Please login to view indicator analysis. or View indicator analysis of Lkpsec 540192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
DMA period | DMA value |
5 day DMA | 17.51 |
12 day DMA | 16.52 |
20 day DMA | 17.25 |
35 day DMA | 18.8 |
50 day DMA | 19.37 |
100 day DMA | 17.48 |
150 day DMA | 16 |
200 day DMA | 14.93 |
EMA (exponential moving average) of Lkpsec 540192
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.47 | 17.22 | 17.05 |
12 day EMA | 17.2 | 17.06 | 16.97 |
20 day EMA | 17.52 | 17.47 | 17.46 |
35 day EMA | 18.2 | 18.21 | 18.25 |
50 day EMA | 19.15 | 19.2 | 19.27 |
SMA (simple moving average) of Lkpsec 540192
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.51 | 17.07 | 16.61 |
12 day SMA | 16.52 | 16.46 | 16.5 |
20 day SMA | 17.25 | 17.28 | 17.36 |
35 day SMA | 18.8 | 18.97 | 19.12 |
50 day SMA | 19.37 | 19.37 | 19.41 |
100 day SMA | 17.48 | 17.45 | 17.42 |
150 day SMA | 16 | 15.96 | 15.93 |
200 day SMA | 14.93 | 14.9 | 14.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.