Login or Join
HomepageFranklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklinind
Strong Daily Stock price targets for Franklinind 540190 are 4.92 and 5.31
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.37 |
Daily price and volume Franklinind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.11 (4.93%) | 4.72 | 4.72 - 5.11 | 0.8696 times | Wed 24 April 2024 | 4.87 (-1.62%) | 4.78 | 4.72 - 5.15 | 0.5582 times | Tue 23 April 2024 | 4.95 (-4.99%) | 5.08 | 4.95 - 5.30 | 1.3548 times | Mon 22 April 2024 | 5.21 (-3.16%) | 5.64 | 5.13 - 5.64 | 1.7008 times | Fri 19 April 2024 | 5.38 (4.87%) | 5.11 | 4.88 - 5.38 | 1.5931 times | Thu 18 April 2024 | 5.13 (4.91%) | 5.13 | 5.00 - 5.13 | 0.8467 times | Tue 16 April 2024 | 4.89 (4.49%) | 4.68 | 4.45 - 4.91 | 0.9001 times | Mon 15 April 2024 | 4.68 (-4.68%) | 4.77 | 4.67 - 4.77 | 0.6384 times | Fri 12 April 2024 | 4.91 (-0.61%) | 5.06 | 4.70 - 5.06 | 0.7728 times | Wed 10 April 2024 | 4.94 (-0.6%) | 4.73 | 4.73 - 5.09 | 0.7656 times | Tue 09 April 2024 | 4.97 (-4.79%) | 5.34 | 4.96 - 5.34 | 1.0259 times |
Weekly price and charts Franklinind
Strong weekly Stock price targets for Franklinind 540190 are 4.46 and 5.38
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Franklinind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.11 (-5.02%) | 5.64 | 4.72 - 5.64 | 1.5225 times | Fri 19 April 2024 | 5.38 (9.57%) | 4.77 | 4.45 - 5.38 | 1.351 times | Fri 12 April 2024 | 4.91 (-4.29%) | 5.13 | 4.70 - 5.38 | 1.5423 times | Fri 05 April 2024 | 5.13 (-4.65%) | 5.28 | 5.03 - 5.28 | 1.0606 times | Thu 28 March 2024 | 5.38 (-5.61%) | 5.59 | 5.38 - 5.59 | 0.1133 times | Fri 22 March 2024 | 5.70 (-9.24%) | 6.16 | 5.70 - 6.16 | 0.1108 times | Fri 15 March 2024 | 6.28 (-9.25%) | 6.79 | 6.28 - 6.79 | 0.1624 times | Thu 07 March 2024 | 6.92 (-7.49%) | 7.34 | 6.92 - 7.34 | 0.1036 times | Sat 02 March 2024 | 7.48 (1.77%) | 7.71 | 7.48 - 8.09 | 2.397 times | Fri 23 February 2024 | 7.35 (27.16%) | 6.06 | 6.05 - 7.35 | 1.6364 times | Fri 16 February 2024 | 5.78 (3.4%) | 5.59 | 5.54 - 5.78 | 1.6078 times |
Monthly price and charts Franklinind
Strong monthly Stock price targets for Franklinind 540190 are 4.19 and 5.38
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Franklinind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.11 (-5.02%) | 5.28 | 4.45 - 5.64 | 2.4858 times | Thu 28 March 2024 | 5.38 (-30.85%) | 7.63 | 5.38 - 7.63 | 0.2589 times | Thu 29 February 2024 | 7.78 (45.42%) | 5.45 | 5.35 - 8.09 | 3.6736 times | Wed 31 January 2024 | 5.35 (-87.73%) | 44.95 | 4.78 - 50.09 | 2.8014 times | Fri 29 December 2023 | 43.62 (10.01%) | 41.39 | 37.10 - 44.99 | 0.3592 times | Thu 30 November 2023 | 39.65 (5.73%) | 39.37 | 33.97 - 43.44 | 0.1621 times | Tue 31 October 2023 | 37.50 (-12.61%) | 43.00 | 34.28 - 47.35 | 0.0893 times | Fri 29 September 2023 | 42.91 (48.07%) | 29.55 | 29.40 - 42.91 | 0.0124 times | Thu 31 August 2023 | 28.98 (122.92%) | 12.36 | 12.36 - 28.99 | 0.0401 times | Mon 31 July 2023 | 13.00 (6.64%) | 12.70 | 11.81 - 13.43 | 0.1171 times | Fri 30 June 2023 | 12.19 (-16.51%) | 14.99 | 12.13 - 15.03 | 0.1506 times |
Indicator Analysis of Franklinind
Please login to view indicator analysis. or View indicator analysis of Franklinind 540190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.74 |
| 50 day DMA | 6.04 |
| 100 day DMA | 16.34 |
| 150 day DMA | 24.24 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Franklinind 540190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.01 | 5.08 |
| 12 day EMA | 5.1 | 5.1 | 5.14 |
| 20 day EMA | 5.25 | 5.26 | 5.3 |
| 35 day EMA | 5.53 | 5.55 | 5.59 |
| 50 day EMA | 5.91 | 5.94 | 5.98 |
SMA (simple moving average) of Franklinind 540190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.11 | 5.11 |
| 12 day SMA | 5.02 | 5.02 | 5.05 |
| 20 day SMA | 5.13 | 5.16 | 5.21 |
| 35 day SMA | 5.74 | 5.81 | 5.9 |
| 50 day SMA | 6.04 | 6.05 | 6.06 |
| 100 day SMA | 16.34 | 16.68 | 17.04 |
| 150 day SMA | 24.24 | 24.45 | 24.64 |
| 200 day SMA | 23.28 | 23.32 | 23.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.