Purple 540159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple 540159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Purple

Strong Daily Stock price targets for Purple 540159 are 5.75 and 6.05

Daily Target 15.65
Daily Target 25.84
Daily Target 35.9466666666667
Daily Target 46.14
Daily Target 56.25

Daily price and volume Purple

Date Closing Open Range Volume
Wed 24 April 2024 6.04 (-0.17%) 6.05 5.75 - 6.05 0.4009 times
Tue 23 April 2024 6.05 (-0.17%) 6.10 5.80 - 6.10 0.8266 times
Mon 22 April 2024 6.06 (-0.66%) 6.10 6.00 - 6.10 0.0877 times
Fri 19 April 2024 6.10 (0.66%) 6.18 5.91 - 6.18 0.3284 times
Thu 18 April 2024 6.06 (-2.1%) 6.19 5.89 - 6.19 0.3235 times
Tue 16 April 2024 6.19 (2.48%) 5.93 5.74 - 6.20 3.2067 times
Mon 15 April 2024 6.04 (2.72%) 5.88 5.60 - 6.05 2.1826 times
Fri 12 April 2024 5.88 (-4.85%) 5.88 5.88 - 6.40 1.0818 times
Wed 10 April 2024 6.18 (-4.92%) 6.22 6.18 - 6.22 0.9523 times
Tue 09 April 2024 6.50 (-4.97%) 6.50 6.50 - 6.50 0.6096 times
Mon 08 April 2024 6.84 (-5%) 6.84 6.84 - 6.84 2.1314 times

Daily chart Purple

Weekly price and charts Purple

Strong weekly Stock price targets for Purple 540159 are 5.72 and 6.07

Weekly Target 15.61
Weekly Target 25.83
Weekly Target 35.9633333333333
Weekly Target 46.18
Weekly Target 56.31

Weekly price and volumes for Purple

Date Closing Open Range Volume
Wed 24 April 2024 6.04 (-0.98%) 6.10 5.75 - 6.10 0.139 times
Fri 19 April 2024 6.10 (3.74%) 5.88 5.60 - 6.20 0.6387 times
Fri 12 April 2024 5.88 (-18.33%) 6.84 5.88 - 6.84 0.5048 times
Fri 05 April 2024 7.20 (17.65%) 5.84 5.84 - 7.50 1.452 times
Thu 28 March 2024 6.12 (1.49%) 5.75 5.75 - 6.64 0.8743 times
Fri 22 March 2024 6.03 (6.73%) 5.93 5.25 - 6.03 1.1935 times
Fri 15 March 2024 5.65 (-10.46%) 6.01 5.32 - 6.59 0.7703 times
Thu 07 March 2024 6.31 (-5.68%) 7.02 6.17 - 7.02 0.7637 times
Sat 02 March 2024 6.69 (7.73%) 6.49 5.90 - 6.87 1.8178 times
Fri 23 February 2024 6.21 (13.11%) 5.31 5.22 - 6.21 1.8458 times
Fri 16 February 2024 5.49 (5.78%) 5.39 4.80 - 5.50 0.879 times

weekly chart Purple

Monthly price and charts Purple

Strong monthly Stock price targets for Purple 540159 are 5.82 and 7.72

Monthly Target 14.48
Monthly Target 25.26
Monthly Target 36.38
Monthly Target 47.16
Monthly Target 58.28

Monthly price and volumes Purple

Date Closing Open Range Volume
Wed 24 April 2024 6.04 (-1.31%) 5.84 5.60 - 7.50 0.5438 times
Thu 28 March 2024 6.12 (-1.29%) 5.90 5.25 - 7.02 0.8256 times
Thu 29 February 2024 6.20 (13.55%) 5.72 4.80 - 6.87 1.2168 times
Wed 31 January 2024 5.46 (47.97%) 3.87 3.57 - 5.64 2.2249 times
Fri 29 December 2023 3.69 (5.13%) 3.50 3.44 - 3.85 0.8558 times
Thu 30 November 2023 3.51 (10.03%) 3.19 2.87 - 4.16 0.4481 times
Tue 31 October 2023 3.19 (3.24%) 3.15 3.01 - 3.26 0.4981 times
Fri 29 September 2023 3.09 (20.7%) 2.44 2.18 - 3.10 2.0316 times
Thu 31 August 2023 2.56 (-15.79%) 2.98 2.56 - 2.98 0.4748 times
Mon 31 July 2023 3.04 (-22.05%) 3.71 2.49 - 3.71 0.8805 times
Fri 30 June 2023 3.90 (-21.05%) 4.70 3.82 - 4.70 0.3658 times

monthly chart Purple

DMA SMA EMA moving averages of Purple 540159

DMA (daily moving average) of Purple 540159

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.26
20 day DMA 6.34
35 day DMA 6.24
50 day DMA 6.08
100 day DMA 5.22
150 day DMA 4.56
200 day DMA 4.14

EMA (exponential moving average) of Purple 540159

EMA period EMA current EMA prev EMA prev2
5 day EMA6.086.16.12
12 day EMA6.176.196.22
20 day EMA6.186.26.22
35 day EMA6.126.136.14
50 day EMA6.016.016.01

SMA (simple moving average) of Purple 540159

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.096.09
12 day SMA6.266.366.42
20 day SMA6.346.326.3
35 day SMA6.246.246.26
50 day SMA6.086.076.05
100 day SMA5.225.195.17
150 day SMA4.564.534.51
200 day SMA4.144.134.12
Back to top | Use Dark Theme