Diksat 540151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diksat 540151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diksat

Strong Daily Stock price targets for Diksat 540151 are 126.35 and 126.35

Daily Target 1126.35
Daily Target 2126.35
Daily Target 3126.35
Daily Target 4126.35
Daily Target 5126.35

Daily price and volume Diksat

Date Closing Open Range Volume
Fri 05 January 2024 126.35 (-5%) 126.35 126.35 - 126.35 0.0794 times
Wed 20 December 2023 133.00 (-5%) 133.00 133.00 - 133.00 0.0794 times
Tue 19 December 2023 140.00 (-1.06%) 140.00 140.00 - 140.00 0.9524 times
Mon 16 October 2023 141.50 (1.11%) 160.00 141.50 - 164.90 0.4762 times
Thu 28 September 2023 139.95 (-6.7%) 120.00 120.00 - 139.95 0.4762 times
Wed 30 August 2023 150.00 (20%) 150.00 150.00 - 150.00 0.7937 times
Tue 29 August 2023 125.00 (-16.67%) 155.00 125.00 - 155.00 0.3175 times
Thu 13 July 2023 150.00 (0%) 150.00 150.00 - 150.00 6.3492 times
Fri 02 June 2023 150.00 (15.38%) 140.00 140.00 - 150.00 0.3175 times
Thu 12 January 2023 130.00 (18.18%) 130.00 130.00 - 130.00 0.1587 times
Mon 02 January 2023 110.00 (7.84%) 110.00 110.00 - 110.00 1.9048 times

 Daily chart Diksat

Weekly price and charts Diksat

Strong weekly Stock price targets for Diksat 540151 are 107.08 and 145.63

Weekly Target 1100.65
Weekly Target 2113.5
Weekly Target 3139.2
Weekly Target 4152.05
Weekly Target 5177.75

Weekly price and volumes for Diksat

Date Closing Open Range Volume
Fri 05 January 2024 126.35 (-9.72%) 160.00 126.35 - 164.90 0.6944 times
Thu 28 September 2023 139.95 (-6.7%) 155.00 120.00 - 155.00 0.6944 times
Thu 13 July 2023 150.00 (0%) 150.00 150.00 - 150.00 2.7778 times
Fri 02 June 2023 150.00 (47.06%) 110.00 110.00 - 150.00 1.0417 times
Mon 28 November 2022 102.00 (-19.69%) 102.00 102.00 - 102.00 0.1389 times
Mon 17 October 2022 127.00 (-2.31%) 127.00 127.00 - 127.00 0.1389 times
Fri 14 October 2022 130.00 (4%) 126.00 125.00 - 130.00 0.2083 times
Fri 17 June 2022 125.00 (25%) 80.00 80.00 - 125.00 0.2778 times
Mon 18 April 2022 100.00 (0%) 100.00 100.00 - 100.00 0.2778 times
Thu 31 March 2022 100.00 (0%) 98.00 98.00 - 100.00 3.75 times
Thu 10 March 2022 100.00 (10.93%) 90.15 90.15 - 100.00 5.6944 times

 weekly chart Diksat

Monthly price and charts Diksat

Strong monthly Stock price targets for Diksat 540151 are 126.35 and 126.35

Monthly Target 1126.35
Monthly Target 2126.35
Monthly Target 3126.35
Monthly Target 4126.35
Monthly Target 5126.35

Monthly price and volumes Diksat

Date Closing Open Range Volume
Fri 05 January 2024 126.35 (-5%) 126.35 126.35 - 126.35 0.061 times
Wed 20 December 2023 133.00 (-6.01%) 140.00 133.00 - 140.00 0.7927 times
Mon 16 October 2023 141.50 (1.11%) 160.00 141.50 - 164.90 0.3659 times
Thu 28 September 2023 139.95 (-6.7%) 120.00 120.00 - 139.95 0.3659 times
Wed 30 August 2023 150.00 (0%) 155.00 125.00 - 155.00 0.8537 times
Thu 13 July 2023 150.00 (0%) 150.00 150.00 - 150.00 4.878 times
Fri 02 June 2023 150.00 (15.38%) 140.00 140.00 - 150.00 0.2439 times
Thu 12 January 2023 130.00 (27.45%) 110.00 110.00 - 130.00 1.5854 times
Mon 28 November 2022 102.00 (-19.69%) 102.00 102.00 - 102.00 0.2439 times
Mon 17 October 2022 127.00 (1.6%) 126.00 125.00 - 130.00 0.6098 times
Fri 17 June 2022 125.00 (25%) 80.00 80.00 - 125.00 0.4878 times

 monthly chart Diksat

DMA SMA EMA moving averages of Diksat 540151

DMA (daily moving average) of Diksat 540151

DMA period DMA value
5 day DMA 136.16
12 day DMA 133.15
20 day DMA 125.79
35 day DMA 115.48
50 day DMA 109.46
100 day DMA 96.55
150 day DMA 104.33
200 day DMA 103.5

EMA (exponential moving average) of Diksat 540151

EMA period EMA current EMA prev EMA prev2
5 day EMA133.82137.56139.84
12 day EMA132.15133.2133.24
20 day EMA126.74126.78126.13
35 day EMA118.1117.61116.7
50 day EMA108.61107.89106.87

SMA (simple moving average) of Diksat 540151

SMA period SMA current SMA prev SMA prev2
5 day SMA136.16140.89139.29
12 day SMA133.15133.2132.95
20 day SMA125.79124.37122.72
35 day SMA115.48115.24114.81
50 day SMA109.46108.28106.97
100 day SMA96.5596.3996.24
150 day SMA104.33104.23104.08
200 day SMA103.5103.42103.3
Back to top | Use Dark Theme