Diksat 540151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diksat 540151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diksat
Strong Daily Stock price targets for Diksat 540151 are 126.35 and 126.35
Daily Target 1 | 126.35 |
Daily Target 2 | 126.35 |
Daily Target 3 | 126.35 |
Daily Target 4 | 126.35 |
Daily Target 5 | 126.35 |
Daily price and volume Diksat
Date | Closing | Open | Range | Volume | Fri 05 January 2024 | 126.35 (-5%) | 126.35 | 126.35 - 126.35 | 0.0794 times | Wed 20 December 2023 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.0794 times | Tue 19 December 2023 | 140.00 (-1.06%) | 140.00 | 140.00 - 140.00 | 0.9524 times | Mon 16 October 2023 | 141.50 (1.11%) | 160.00 | 141.50 - 164.90 | 0.4762 times | Thu 28 September 2023 | 139.95 (-6.7%) | 120.00 | 120.00 - 139.95 | 0.4762 times | Wed 30 August 2023 | 150.00 (20%) | 150.00 | 150.00 - 150.00 | 0.7937 times | Tue 29 August 2023 | 125.00 (-16.67%) | 155.00 | 125.00 - 155.00 | 0.3175 times | Thu 13 July 2023 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 6.3492 times | Fri 02 June 2023 | 150.00 (15.38%) | 140.00 | 140.00 - 150.00 | 0.3175 times | Thu 12 January 2023 | 130.00 (18.18%) | 130.00 | 130.00 - 130.00 | 0.1587 times | Mon 02 January 2023 | 110.00 (7.84%) | 110.00 | 110.00 - 110.00 | 1.9048 times |
Weekly price and charts Diksat
Strong weekly Stock price targets for Diksat 540151 are 107.08 and 145.63
Weekly Target 1 | 100.65 |
Weekly Target 2 | 113.5 |
Weekly Target 3 | 139.2 |
Weekly Target 4 | 152.05 |
Weekly Target 5 | 177.75 |
Weekly price and volumes for Diksat
Date | Closing | Open | Range | Volume | Fri 05 January 2024 | 126.35 (-9.72%) | 160.00 | 126.35 - 164.90 | 0.6944 times | Thu 28 September 2023 | 139.95 (-6.7%) | 155.00 | 120.00 - 155.00 | 0.6944 times | Thu 13 July 2023 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 2.7778 times | Fri 02 June 2023 | 150.00 (47.06%) | 110.00 | 110.00 - 150.00 | 1.0417 times | Mon 28 November 2022 | 102.00 (-19.69%) | 102.00 | 102.00 - 102.00 | 0.1389 times | Mon 17 October 2022 | 127.00 (-2.31%) | 127.00 | 127.00 - 127.00 | 0.1389 times | Fri 14 October 2022 | 130.00 (4%) | 126.00 | 125.00 - 130.00 | 0.2083 times | Fri 17 June 2022 | 125.00 (25%) | 80.00 | 80.00 - 125.00 | 0.2778 times | Mon 18 April 2022 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2778 times | Thu 31 March 2022 | 100.00 (0%) | 98.00 | 98.00 - 100.00 | 3.75 times | Thu 10 March 2022 | 100.00 (10.93%) | 90.15 | 90.15 - 100.00 | 5.6944 times |
Monthly price and charts Diksat
Strong monthly Stock price targets for Diksat 540151 are 126.35 and 126.35
Monthly Target 1 | 126.35 |
Monthly Target 2 | 126.35 |
Monthly Target 3 | 126.35 |
Monthly Target 4 | 126.35 |
Monthly Target 5 | 126.35 |
Monthly price and volumes Diksat
Date | Closing | Open | Range | Volume | Fri 05 January 2024 | 126.35 (-5%) | 126.35 | 126.35 - 126.35 | 0.061 times | Wed 20 December 2023 | 133.00 (-6.01%) | 140.00 | 133.00 - 140.00 | 0.7927 times | Mon 16 October 2023 | 141.50 (1.11%) | 160.00 | 141.50 - 164.90 | 0.3659 times | Thu 28 September 2023 | 139.95 (-6.7%) | 120.00 | 120.00 - 139.95 | 0.3659 times | Wed 30 August 2023 | 150.00 (0%) | 155.00 | 125.00 - 155.00 | 0.8537 times | Thu 13 July 2023 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 4.878 times | Fri 02 June 2023 | 150.00 (15.38%) | 140.00 | 140.00 - 150.00 | 0.2439 times | Thu 12 January 2023 | 130.00 (27.45%) | 110.00 | 110.00 - 130.00 | 1.5854 times | Mon 28 November 2022 | 102.00 (-19.69%) | 102.00 | 102.00 - 102.00 | 0.2439 times | Mon 17 October 2022 | 127.00 (1.6%) | 126.00 | 125.00 - 130.00 | 0.6098 times | Fri 17 June 2022 | 125.00 (25%) | 80.00 | 80.00 - 125.00 | 0.4878 times |
Indicator Analysis of Diksat
Please login to view indicator analysis. or View indicator analysis of Diksat 540151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diksat 540151
DMA (daily moving average) of Diksat 540151
DMA period | DMA value |
5 day DMA | 136.16 |
12 day DMA | 133.15 |
20 day DMA | 125.79 |
35 day DMA | 115.48 |
50 day DMA | 109.46 |
100 day DMA | 96.55 |
150 day DMA | 104.33 |
200 day DMA | 103.5 |
EMA (exponential moving average) of Diksat 540151
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.82 | 137.56 | 139.84 |
12 day EMA | 132.15 | 133.2 | 133.24 |
20 day EMA | 126.74 | 126.78 | 126.13 |
35 day EMA | 118.1 | 117.61 | 116.7 |
50 day EMA | 108.61 | 107.89 | 106.87 |
SMA (simple moving average) of Diksat 540151
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.16 | 140.89 | 139.29 |
12 day SMA | 133.15 | 133.2 | 132.95 |
20 day SMA | 125.79 | 124.37 | 122.72 |
35 day SMA | 115.48 | 115.24 | 114.81 |
50 day SMA | 109.46 | 108.28 | 106.97 |
100 day SMA | 96.55 | 96.39 | 96.24 |
150 day SMA | 104.33 | 104.23 | 104.08 |
200 day SMA | 103.5 | 103.42 | 103.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.