Login or Join
HomepageMhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mhel 540150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mhel
Strong Daily Stock price targets for Mhel 540150 are 50 and 50
| Daily Target 1 | 50 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50 |
Daily price and volume Mhel
| Date | Closing | Open | Range | Volume | Thu 26 May 2022 | 50.00 (2.04%) | 50.00 | 50.00 - 50.00 | 0.5556 times | Thu 19 May 2022 | 49.00 (7.69%) | 49.00 | 49.00 - 49.00 | 0.5556 times | Wed 27 April 2022 | 45.50 (8.59%) | 45.50 | 45.50 - 45.50 | 0.5556 times | Fri 22 April 2022 | 41.90 (16.71%) | 41.90 | 41.90 - 41.90 | 0.5556 times | Wed 20 April 2022 | 35.90 (19.87%) | 35.90 | 35.90 - 35.90 | 0.5556 times | Tue 19 April 2022 | 29.95 (3.28%) | 23.20 | 23.20 - 29.95 | 1.6667 times | Mon 19 July 2021 | 29.00 (-13.3%) | 29.50 | 29.00 - 29.50 | 1.1111 times | Mon 12 July 2021 | 33.45 (1.36%) | 31.40 | 31.40 - 33.45 | 1.6667 times | Wed 07 July 2021 | 33.00 (-7.04%) | 33.00 | 33.00 - 33.00 | 0.5556 times | Fri 25 June 2021 | 35.50 (1.14%) | 35.20 | 35.20 - 35.50 | 2.2222 times | Wed 23 June 2021 | 35.10 (6.2%) | 35.05 | 35.05 - 35.10 | 1.1111 times |
Weekly price and charts Mhel
Strong weekly Stock price targets for Mhel 540150 are 50 and 50
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Mhel
| Date | Closing | Open | Range | Volume | Thu 26 May 2022 | 50.00 (2.04%) | 50.00 | 50.00 - 50.00 | 0.2778 times | Thu 19 May 2022 | 49.00 (16.95%) | 45.50 | 45.50 - 49.00 | 0.5556 times | Fri 22 April 2022 | 41.90 (25.26%) | 29.50 | 23.20 - 41.90 | 1.9444 times | Mon 12 July 2021 | 33.45 (1.36%) | 31.40 | 31.40 - 33.45 | 0.8333 times | Wed 07 July 2021 | 33.00 (-7.04%) | 33.00 | 33.00 - 33.00 | 0.2778 times | Fri 25 June 2021 | 35.50 (7.41%) | 35.00 | 33.05 - 35.50 | 2.2222 times | Fri 18 June 2021 | 33.05 (-2.79%) | 33.05 | 33.05 - 35.25 | 2.2222 times | Thu 03 June 2021 | 34.00 (-3.95%) | 36.50 | 34.00 - 36.50 | 0.5556 times | Thu 15 April 2021 | 35.40 (3.21%) | 35.40 | 35.40 - 35.40 | 0.2778 times | Fri 09 April 2021 | 34.30 (12.27%) | 33.00 | 33.00 - 34.30 | 0.8333 times | Wed 31 March 2021 | 30.55 (7.01%) | 31.05 | 30.55 - 32.15 | 1.1111 times |
Monthly price and charts Mhel
Strong monthly Stock price targets for Mhel 540150 are 49.5 and 50.5
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 49.666666666667 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Mhel
| Date | Closing | Open | Range | Volume | Thu 26 May 2022 | 50.00 (9.89%) | 49.00 | 49.00 - 50.00 | 0.1887 times | Wed 27 April 2022 | 45.50 (56.9%) | 23.20 | 23.20 - 45.50 | 0.566 times | Mon 19 July 2021 | 29.00 (-18.31%) | 33.00 | 29.00 - 33.45 | 0.566 times | Fri 25 June 2021 | 35.50 (-2.74%) | 34.00 | 33.05 - 35.50 | 1.6038 times | Tue 20 April 2021 | 36.50 (19.48%) | 33.00 | 33.00 - 36.50 | 0.4717 times | Wed 31 March 2021 | 30.55 (7.01%) | 28.55 | 28.55 - 32.15 | 0.4717 times | Wed 24 February 2021 | 28.55 (-3.22%) | 28.55 | 28.55 - 28.55 | 0.283 times | Mon 18 January 2021 | 29.50 (-9.37%) | 30.00 | 29.50 - 30.00 | 0.1887 times | Thu 31 December 2020 | 32.55 (-13.32%) | 37.50 | 30.50 - 37.50 | 2.3585 times | Fri 27 November 2020 | 37.55 (1.08%) | 37.40 | 34.55 - 37.55 | 3.3019 times | Fri 30 October 2020 | 37.15 (2.06%) | 36.40 | 31.70 - 37.15 | 5.8491 times |
Indicator Analysis of Mhel
Please login to view indicator analysis. or View indicator analysis of Mhel 540150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mhel 540150
DMA (daily moving average) of Mhel 540150
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 37.61 |
| 20 day DMA | 36.13 |
| 35 day DMA | 34.12 |
| 50 day DMA | 34.7 |
| 100 day DMA | 35.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mhel 540150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 42.41 | 39.11 |
| 12 day EMA | 39.88 | 38.04 | 36.05 |
| 20 day EMA | 37.63 | 36.33 | 35 |
| 35 day EMA | 36.38 | 35.58 | 34.79 |
| 50 day EMA | 35.94 | 35.37 | 34.81 |
SMA (simple moving average) of Mhel 540150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 40.45 | 36.45 |
| 12 day SMA | 37.61 | 36.2 | 34.87 |
| 20 day SMA | 36.13 | 35.34 | 34.55 |
| 35 day SMA | 34.12 | 33.66 | 33.26 |
| 50 day SMA | 34.7 | 34.45 | 34.22 |
| 100 day SMA | 35.3 | 35.14 | 34.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.