Login or Join
HomepageAcml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml
Strong Daily Stock price targets for Acml 540146 are 104.2 and 111.19
| Daily Target 1 | 98.37 |
| Daily Target 2 | 103.03 |
| Daily Target 3 | 105.36 |
| Daily Target 4 | 110.02 |
| Daily Target 5 | 112.35 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 107.69 (1.59%) | 101.11 | 100.70 - 107.69 | 1.2143 times | Thu 18 April 2024 | 106.00 (0.47%) | 105.50 | 105.50 - 110.69 | 0.9286 times | Tue 16 April 2024 | 105.50 (4.46%) | 105.50 | 105.50 - 105.50 | 0.0714 times | Mon 15 April 2024 | 101.00 (-0.93%) | 96.90 | 96.90 - 101.00 | 0.4286 times | Fri 12 April 2024 | 101.95 (-1.59%) | 103.60 | 98.42 - 103.60 | 0.5 times | Wed 10 April 2024 | 103.60 (-4.84%) | 103.55 | 103.50 - 107.99 | 1 times | Tue 09 April 2024 | 108.87 (-5%) | 108.87 | 108.87 - 108.87 | 0.6429 times | Mon 08 April 2024 | 114.60 (-5%) | 124.00 | 114.60 - 124.00 | 2.3571 times | Fri 05 April 2024 | 120.63 (3.27%) | 120.00 | 119.00 - 122.40 | 1.2857 times | Thu 04 April 2024 | 116.81 (5%) | 116.81 | 112.50 - 116.81 | 1.5714 times | Wed 03 April 2024 | 111.25 (4.95%) | 110.00 | 109.00 - 111.25 | 0.5714 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 102.3 and 116.09
| Weekly Target 1 | 91.3 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 105.09333333333 |
| Weekly Target 4 | 113.29 |
| Weekly Target 5 | 118.88 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 107.69 (5.63%) | 96.90 | 96.90 - 110.69 | 0.3682 times | Fri 12 April 2024 | 101.95 (-15.49%) | 124.00 | 98.42 - 124.00 | 0.6269 times | Fri 05 April 2024 | 120.63 (24.88%) | 101.25 | 99.00 - 122.40 | 0.7562 times | Thu 28 March 2024 | 96.60 (5.11%) | 96.00 | 88.15 - 96.60 | 0.3582 times | Fri 22 March 2024 | 91.90 (-9.81%) | 96.85 | 84.15 - 104.00 | 0.7363 times | Fri 15 March 2024 | 101.90 (-22.51%) | 126.25 | 101.90 - 126.50 | 0.1493 times | Thu 07 March 2024 | 131.50 (-6.74%) | 142.10 | 131.00 - 148.75 | 0.7861 times | Sat 02 March 2024 | 141.00 (72.08%) | 89.90 | 87.11 - 142.65 | 4.8557 times | Fri 23 February 2024 | 81.94 (9.25%) | 71.00 | 71.00 - 87.50 | 1.0149 times | Fri 16 February 2024 | 75.00 (8.3%) | 70.00 | 70.00 - 77.00 | 0.3483 times | Fri 09 February 2024 | 69.25 (-6.39%) | 72.00 | 69.25 - 75.00 | 1.005 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 102.3 and 129.4
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 95.06 |
| Monthly Target 3 | 109.53 |
| Monthly Target 4 | 122.16 |
| Monthly Target 5 | 136.63 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 107.69 (11.48%) | 101.25 | 96.90 - 124.00 | 0.477 times | Thu 28 March 2024 | 96.60 (-23.69%) | 124.00 | 84.15 - 148.75 | 0.7642 times | Thu 29 February 2024 | 126.59 (94.66%) | 65.00 | 63.01 - 130.70 | 2.206 times | Wed 31 January 2024 | 65.03 (-1.84%) | 66.26 | 63.25 - 71.00 | 1.1762 times | Fri 29 December 2023 | 66.25 (-3.28%) | 68.50 | 63.02 - 71.49 | 0.4851 times | Thu 30 November 2023 | 68.50 (-6.11%) | 72.00 | 60.00 - 79.63 | 0.6992 times | Tue 31 October 2023 | 72.96 (1.35%) | 72.50 | 61.21 - 75.98 | 0.7588 times | Fri 29 September 2023 | 71.99 (10.75%) | 65.50 | 65.00 - 92.90 | 1.2791 times | Thu 31 August 2023 | 65.00 (17.54%) | 54.33 | 54.00 - 72.78 | 0.9431 times | Mon 31 July 2023 | 55.30 (10.58%) | 52.50 | 51.50 - 69.00 | 1.2114 times | Fri 30 June 2023 | 50.01 (-0.38%) | 51.97 | 45.00 - 60.75 | 0.4444 times |
Indicator Analysis of Acml
Please login to view indicator analysis. or View indicator analysis of Acml 540146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 104.43 |
| 12 day DMA | 108.66 |
| 20 day DMA | 102.68 |
| 35 day DMA | 111.89 |
| 50 day DMA | 101.1 |
| 100 day DMA | 84.58 |
| 150 day DMA | 80.36 |
| 200 day DMA | 74.75 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.12 | 105.33 | 105 |
| 12 day EMA | 106.08 | 105.79 | 105.75 |
| 20 day EMA | 105.69 | 105.48 | 105.43 |
| 35 day EMA | 101.49 | 101.13 | 100.84 |
| 50 day EMA | 98.82 | 98.46 | 98.15 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.43 | 103.61 | 104.18 |
| 12 day SMA | 108.66 | 108.14 | 107.35 |
| 20 day SMA | 102.68 | 102.3 | 102.09 |
| 35 day SMA | 111.89 | 111.52 | 110.84 |
| 50 day SMA | 101.1 | 100.41 | 99.77 |
| 100 day SMA | 84.58 | 84.2 | 83.82 |
| 150 day SMA | 80.36 | 80.08 | 79.79 |
| 200 day SMA | 74.75 | 74.47 | 74.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.