Login or Join
HomepageGovnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Govnow
Strong Daily Stock price targets for Govnow 540081 are 7.23 and 8.01
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.88 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.66 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.62 (-4.75%) | 8.40 | 7.62 - 8.40 | 0.5264 times | Thu 25 April 2024 | 8.00 (4.99%) | 7.62 | 7.62 - 8.00 | 0.0766 times | Wed 24 April 2024 | 7.62 (0%) | 7.62 | 7.62 - 7.62 | 0.0052 times | Tue 23 April 2024 | 7.62 (-3.42%) | 7.90 | 7.60 - 8.05 | 1.7455 times | Mon 22 April 2024 | 7.89 (4.78%) | 7.90 | 7.88 - 7.90 | 3.6542 times | Fri 19 April 2024 | 7.53 (0.67%) | 7.15 | 7.15 - 7.53 | 0.2582 times | Thu 18 April 2024 | 7.48 (4.76%) | 7.28 | 6.79 - 7.48 | 1.4322 times | Tue 16 April 2024 | 7.14 (5%) | 7.14 | 7.14 - 7.14 | 1.9108 times | Mon 15 April 2024 | 6.80 (4.94%) | 6.80 | 6.80 - 6.80 | 0.3852 times | Fri 12 April 2024 | 6.48 (4.85%) | 6.48 | 6.48 - 6.48 | 0.0058 times | Wed 10 April 2024 | 6.18 (4.92%) | 6.18 | 6.18 - 6.18 | 0.0026 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 7.21 and 8.01
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.8733333333333 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.62 (1.2%) | 7.90 | 7.60 - 8.40 | 1.4182 times | Fri 19 April 2024 | 7.53 (16.2%) | 6.80 | 6.79 - 7.53 | 0.941 times | Fri 12 April 2024 | 6.48 (15.51%) | 5.89 | 5.89 - 6.48 | 0.2329 times | Fri 05 April 2024 | 5.61 (15.43%) | 4.86 | 4.86 - 5.61 | 0.6058 times | Thu 28 March 2024 | 4.86 (-2.61%) | 5.09 | 4.75 - 5.09 | 0.1027 times | Fri 22 March 2024 | 4.99 (-17.93%) | 5.78 | 4.99 - 5.78 | 0.3195 times | Fri 15 March 2024 | 6.08 (-14.49%) | 7.11 | 6.08 - 7.45 | 0.2512 times | Thu 07 March 2024 | 7.11 (-3.79%) | 7.25 | 7.00 - 7.25 | 3.8531 times | Fri 01 March 2024 | 7.39 (-7.63%) | 7.89 | 7.39 - 7.89 | 0.784 times | Fri 23 February 2024 | 8.00 (0.13%) | 8.14 | 7.94 - 8.41 | 1.4915 times | Fri 16 February 2024 | 7.99 (-3.73%) | 8.29 | 7.99 - 8.40 | 3.4507 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 6.24 and 9.78
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.62 (56.79%) | 4.86 | 4.86 - 8.40 | 0.7281 times | Thu 28 March 2024 | 4.86 (-35.54%) | 7.39 | 4.75 - 7.45 | 1.0336 times | Thu 29 February 2024 | 7.54 (-14.51%) | 8.82 | 7.39 - 8.82 | 1.8317 times | Wed 31 January 2024 | 8.82 (42.26%) | 6.20 | 5.68 - 8.82 | 2.8607 times | Fri 29 December 2023 | 6.20 (37.78%) | 4.50 | 4.41 - 6.33 | 1.1788 times | Thu 30 November 2023 | 4.50 (-9.09%) | 4.95 | 4.50 - 4.95 | 0.2367 times | Tue 31 October 2023 | 4.95 (4.21%) | 4.75 | 4.75 - 5.24 | 0.2232 times | Fri 29 September 2023 | 4.75 (28.38%) | 3.77 | 3.77 - 5.25 | 1.3481 times | Thu 31 August 2023 | 3.70 (5.11%) | 3.53 | 3.52 - 3.70 | 0.4636 times | Mon 31 July 2023 | 3.52 (19.32%) | 2.82 | 2.73 - 3.52 | 0.0956 times | Fri 30 June 2023 | 2.95 (-15.47%) | 3.33 | 2.92 - 3.49 | 0.093 times |
Indicator Analysis of Govnow
Please login to view indicator analysis. or View indicator analysis of Govnow 540081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.19 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.61 |
| 50 day DMA | 7.06 |
| 100 day DMA | 6.55 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.67 | 7.5 |
| 12 day EMA | 7.22 | 7.15 | 6.99 |
| 20 day EMA | 6.97 | 6.9 | 6.78 |
| 35 day EMA | 7.01 | 6.97 | 6.91 |
| 50 day EMA | 7.25 | 7.24 | 7.21 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.73 | 7.63 |
| 12 day SMA | 7.19 | 7.02 | 6.8 |
| 20 day SMA | 6.38 | 6.27 | 6.16 |
| 35 day SMA | 6.61 | 6.61 | 6.61 |
| 50 day SMA | 7.06 | 7.07 | 7.08 |
| 100 day SMA | 6.55 | 6.53 | 6.49 |
| 150 day SMA | 5.89 | 5.87 | 5.84 |
| 200 day SMA | 5.23 | 5.21 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.