Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Govnow
Strong Daily Stock price targets for Govnow 540081 are 5.78 and 5.78
Daily Target 1 | 5.78 |
Daily Target 2 | 5.78 |
Daily Target 3 | 5.78 |
Daily Target 4 | 5.78 |
Daily Target 5 | 5.78 |
Daily price and volume Govnow
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.0418 times | Fri 15 March 2024 | 6.08 (-4.85%) | 6.08 | 6.08 - 6.08 | 0.0081 times | Thu 14 March 2024 | 6.39 (-4.91%) | 6.39 | 6.39 - 6.39 | 0.0361 times | Wed 13 March 2024 | 6.72 (-4.95%) | 6.72 | 6.72 - 6.72 | 0.0003 times | Tue 12 March 2024 | 7.07 (-4.97%) | 7.07 | 7.07 - 7.07 | 0.0039 times | Mon 11 March 2024 | 7.44 (4.64%) | 7.11 | 6.76 - 7.45 | 0.5612 times | Thu 07 March 2024 | 7.11 (0%) | 7.00 | 7.00 - 7.11 | 5.0499 times | Wed 06 March 2024 | 7.11 (0%) | 7.11 | 7.11 - 7.11 | 1.4821 times | Tue 05 March 2024 | 7.11 (-1.93%) | 7.11 | 7.11 - 7.11 | 1.6429 times | Mon 04 March 2024 | 7.25 (-1.89%) | 7.25 | 7.25 - 7.25 | 1.1737 times | Fri 01 March 2024 | 7.39 (-1.99%) | 7.39 | 7.39 - 7.39 | 0.0325 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 5.78 and 5.78
Weekly Target 1 | 5.78 |
Weekly Target 2 | 5.78 |
Weekly Target 3 | 5.78 |
Weekly Target 4 | 5.78 |
Weekly Target 5 | 5.78 |
Weekly price and volumes for Govnow
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.0079 times | Fri 15 March 2024 | 6.08 (-14.49%) | 7.11 | 6.08 - 7.45 | 0.1155 times | Thu 07 March 2024 | 7.11 (-3.79%) | 7.25 | 7.00 - 7.25 | 1.7708 times | Fri 01 March 2024 | 7.39 (-7.63%) | 7.89 | 7.39 - 7.89 | 0.3603 times | Fri 23 February 2024 | 8.00 (0.13%) | 8.14 | 7.94 - 8.41 | 0.6855 times | Fri 16 February 2024 | 7.99 (-3.73%) | 8.29 | 7.99 - 8.40 | 1.5859 times | Fri 09 February 2024 | 8.30 (-2.12%) | 8.45 | 8.16 - 8.45 | 0.1481 times | Fri 02 February 2024 | 8.48 (10.27%) | 7.84 | 7.32 - 8.82 | 2.8944 times | Thu 25 January 2024 | 7.69 (19.6%) | 6.75 | 6.75 - 7.69 | 2.3941 times | Fri 19 January 2024 | 6.43 (4.89%) | 6.25 | 6.25 - 6.43 | 0.0375 times | Fri 12 January 2024 | 6.13 (3.9%) | 5.79 | 5.68 - 6.13 | 0.4302 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 4.95 and 6.62
Monthly Target 1 | 4.67 |
Monthly Target 2 | 5.22 |
Monthly Target 3 | 6.3366666666667 |
Monthly Target 4 | 6.89 |
Monthly Target 5 | 8.01 |
Monthly price and volumes Govnow
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.78 (-23.34%) | 7.39 | 5.78 - 7.45 | 1.0153 times | Thu 29 February 2024 | 7.54 (-14.51%) | 8.82 | 7.39 - 8.82 | 1.9754 times | Wed 31 January 2024 | 8.82 (42.26%) | 6.20 | 5.68 - 8.82 | 3.0851 times | Fri 29 December 2023 | 6.20 (37.78%) | 4.50 | 4.41 - 6.33 | 1.2712 times | Thu 30 November 2023 | 4.50 (-9.09%) | 4.95 | 4.50 - 4.95 | 0.2552 times | Tue 31 October 2023 | 4.95 (4.21%) | 4.75 | 4.75 - 5.24 | 0.2407 times | Fri 29 September 2023 | 4.75 (28.38%) | 3.77 | 3.77 - 5.25 | 1.4538 times | Thu 31 August 2023 | 3.70 (5.11%) | 3.53 | 3.52 - 3.70 | 0.5 times | Mon 31 July 2023 | 3.52 (19.32%) | 2.82 | 2.73 - 3.52 | 0.1031 times | Fri 30 June 2023 | 2.95 (-15.47%) | 3.33 | 2.92 - 3.49 | 0.1003 times | Wed 31 May 2023 | 3.49 (5.12%) | 3.48 | 3.48 - 3.85 | 0.2472 times |
Indicator Analysis of Govnow
Please login to view indicator analysis. or View indicator analysis of Govnow 540081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
DMA period | DMA value |
5 day DMA | 6.41 |
12 day DMA | 6.92 |
20 day DMA | 7.33 |
35 day DMA | 7.73 |
50 day DMA | 7.33 |
100 day DMA | 6.25 |
150 day DMA | 5.46 |
200 day DMA | 4.95 |
EMA (exponential moving average) of Govnow 540081
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.31 | 6.58 | 6.83 |
12 day EMA | 6.8 | 6.99 | 7.16 |
20 day EMA | 7.07 | 7.21 | 7.33 |
35 day EMA | 7.13 | 7.21 | 7.28 |
50 day EMA | 7.14 | 7.2 | 7.25 |
SMA (simple moving average) of Govnow 540081
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.41 | 6.74 | 6.95 |
12 day SMA | 6.92 | 7.06 | 7.2 |
20 day SMA | 7.33 | 7.44 | 7.55 |
35 day SMA | 7.73 | 7.78 | 7.82 |
50 day SMA | 7.33 | 7.33 | 7.34 |
100 day SMA | 6.25 | 6.24 | 6.23 |
150 day SMA | 5.46 | 5.44 | 5.42 |
200 day SMA | 4.95 | 4.95 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.