Login or Join
HomepageColorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 4.17 and 4.17
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.17 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.17 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.17 (1.96%) | 4.17 | 4.17 - 4.17 | 1.0041 times | Thu 25 April 2024 | 4.09 (2%) | 4.09 | 4.09 - 4.09 | 1.2252 times | Wed 24 April 2024 | 4.01 (1.78%) | 3.95 | 3.95 - 4.01 | 1.7428 times | Tue 23 April 2024 | 3.94 (-1.99%) | 3.94 | 3.94 - 3.94 | 1.6218 times | Mon 22 April 2024 | 4.02 (-1.95%) | 4.10 | 4.02 - 4.10 | 0.4576 times | Fri 19 April 2024 | 4.10 (0.49%) | 4.16 | 4.10 - 4.16 | 0.6298 times | Thu 18 April 2024 | 4.08 (2%) | 4.08 | 4.08 - 4.08 | 0.9034 times | Tue 16 April 2024 | 4.00 (0.76%) | 4.00 | 3.90 - 4.00 | 0.5771 times | Mon 15 April 2024 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 1.2974 times | Fri 12 April 2024 | 4.05 (-1.94%) | 4.05 | 4.05 - 4.05 | 0.5408 times | Wed 10 April 2024 | 4.13 (-1.9%) | 4.20 | 4.13 - 4.20 | 0.719 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 4.06 and 4.29
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.17 (1.71%) | 4.10 | 3.94 - 4.17 | 0.4869 times | Fri 19 April 2024 | 4.10 (1.23%) | 3.97 | 3.90 - 4.16 | 0.2742 times | Fri 12 April 2024 | 4.05 (-7.32%) | 4.29 | 4.05 - 4.29 | 0.3307 times | Fri 05 April 2024 | 4.37 (19.07%) | 3.84 | 3.67 - 4.45 | 0.9808 times | Thu 28 March 2024 | 3.67 (-4.68%) | 3.85 | 3.49 - 3.85 | 1.3993 times | Fri 22 March 2024 | 3.85 (-6.1%) | 4.18 | 3.71 - 4.29 | 2.8019 times | Fri 15 March 2024 | 4.10 (-16.84%) | 4.90 | 4.09 - 5.10 | 0.9812 times | Thu 07 March 2024 | 4.93 (-8.36%) | 5.20 | 4.71 - 5.44 | 0.7579 times | Sat 02 March 2024 | 5.38 (-1.28%) | 5.55 | 5.02 - 5.64 | 0.6941 times | Fri 23 February 2024 | 5.45 (-4.39%) | 5.79 | 5.25 - 6.05 | 1.293 times | Fri 16 February 2024 | 5.70 (-3.23%) | 5.89 | 5.41 - 6.18 | 0.7513 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 3.92 and 4.7
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.17 (13.62%) | 3.84 | 3.67 - 4.45 | 0.212 times | Thu 28 March 2024 | 3.67 (-30.62%) | 5.05 | 3.49 - 5.48 | 0.6263 times | Thu 29 February 2024 | 5.29 (-12.27%) | 6.30 | 5.10 - 6.82 | 0.4528 times | Wed 31 January 2024 | 6.03 (28.57%) | 4.61 | 4.61 - 8.45 | 1.8101 times | Fri 29 December 2023 | 4.69 (4.69%) | 4.68 | 4.17 - 4.98 | 0.4748 times | Thu 30 November 2023 | 4.48 (9.8%) | 4.03 | 4.03 - 5.01 | 0.5308 times | Tue 31 October 2023 | 4.08 (-6.64%) | 4.43 | 3.90 - 4.45 | 0.2243 times | Fri 29 September 2023 | 4.37 (-8.77%) | 4.56 | 3.74 - 5.14 | 1.9277 times | Thu 31 August 2023 | 4.79 (-27.31%) | 6.59 | 4.79 - 6.86 | 3.5395 times | Mon 31 July 2023 | 6.59 (-5.86%) | 7.00 | 6.55 - 7.18 | 0.2016 times | Fri 30 June 2023 | 7.00 (-0.85%) | 6.91 | 6.35 - 7.89 | 0.2566 times |
Indicator Analysis of Colorchips
Please login to view indicator analysis. or View indicator analysis of Colorchips 540023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.61 |
| 100 day DMA | 5.15 |
| 150 day DMA | 4.89 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.04 | 4.02 |
| 12 day EMA | 4.08 | 4.06 | 4.06 |
| 20 day EMA | 4.14 | 4.14 | 4.15 |
| 35 day EMA | 4.4 | 4.41 | 4.43 |
| 50 day EMA | 4.68 | 4.7 | 4.72 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.03 | 4.03 |
| 12 day SMA | 4.06 | 4.07 | 4.1 |
| 20 day SMA | 4.06 | 4.04 | 4.03 |
| 35 day SMA | 4.21 | 4.24 | 4.27 |
| 50 day SMA | 4.61 | 4.65 | 4.68 |
| 100 day SMA | 5.15 | 5.15 | 5.16 |
| 150 day SMA | 4.89 | 4.89 | 4.89 |
| 200 day SMA | 5.17 | 5.18 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.