Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Titaanium
Strong Daily Stock price targets for Titaanium 539985 are 34.18 and 37.43
Daily Target 1 | 31.47 |
Daily Target 2 | 33.63 |
Daily Target 3 | 34.716666666667 |
Daily Target 4 | 36.88 |
Daily Target 5 | 37.97 |
Daily price and volume Titaanium
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.80 (2.31%) | 33.33 | 32.55 - 35.80 | 1.1111 times | Wed 24 April 2024 | 34.99 (-6.69%) | 33.07 | 33.07 - 34.99 | 1.1111 times | Mon 22 April 2024 | 37.50 (-3.7%) | 31.60 | 31.60 - 46.00 | 4.0741 times | Fri 19 April 2024 | 38.94 (-13.16%) | 35.88 | 35.88 - 42.00 | 0.7407 times | Mon 11 March 2024 | 44.84 (4.52%) | 44.84 | 44.84 - 44.84 | 0.3704 times | Fri 01 March 2024 | 42.90 (-2.5%) | 42.90 | 42.90 - 42.90 | 0.3704 times | Thu 25 January 2024 | 44.00 (2.33%) | 43.00 | 43.00 - 44.00 | 0.7407 times | Thu 04 January 2024 | 43.00 (-3.26%) | 43.00 | 43.00 - 43.00 | 0.3704 times | Mon 01 January 2024 | 44.45 (-0.11%) | 44.45 | 44.45 - 44.45 | 0.7407 times | Wed 27 December 2023 | 44.50 (4.71%) | 44.50 | 44.50 - 44.50 | 0.3704 times | Wed 20 December 2023 | 42.50 (3.66%) | 42.50 | 42.50 - 42.50 | 0.3704 times |
Weekly price and charts Titaanium
Strong weekly Stock price targets for Titaanium 539985 are 33.7 and 48.1
Weekly Target 1 | 23.4 |
Weekly Target 2 | 29.6 |
Weekly Target 3 | 37.8 |
Weekly Target 4 | 44 |
Weekly Target 5 | 52.2 |
Weekly price and volumes for Titaanium
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.80 (-8.06%) | 31.60 | 31.60 - 46.00 | 3.6957 times | Fri 19 April 2024 | 38.94 (-9.23%) | 44.84 | 35.88 - 44.84 | 0.6522 times | Fri 01 March 2024 | 42.90 (-0.23%) | 43.00 | 42.90 - 44.00 | 0.6522 times | Thu 04 January 2024 | 43.00 (-3.37%) | 44.45 | 43.00 - 44.45 | 0.6522 times | Wed 27 December 2023 | 44.50 (4.71%) | 44.50 | 44.50 - 44.50 | 0.2174 times | Wed 20 December 2023 | 42.50 (3.66%) | 42.50 | 42.50 - 42.50 | 0.2174 times | Fri 08 December 2023 | 41.00 (-4.52%) | 40.80 | 38.76 - 42.80 | 1.5217 times | Wed 29 November 2023 | 42.94 (-9.6%) | 47.50 | 42.94 - 47.50 | 1.3043 times | Fri 17 November 2023 | 47.50 (-5%) | 50.00 | 47.50 - 50.00 | 0.4348 times | Fri 03 November 2023 | 50.00 (1.42%) | 52.00 | 50.00 - 52.00 | 0.6522 times | Thu 28 September 2023 | 49.30 (2.71%) | 49.30 | 49.30 - 49.30 | 0.8696 times |
Monthly price and charts Titaanium
Strong monthly Stock price targets for Titaanium 539985 are 26.5 and 40.9
Monthly Target 1 | 23.4 |
Monthly Target 2 | 29.6 |
Monthly Target 3 | 37.8 |
Monthly Target 4 | 44 |
Monthly Target 5 | 52.2 |
Monthly price and volumes Titaanium
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.80 (-20.16%) | 35.88 | 31.60 - 46.00 | 1.5079 times | Mon 11 March 2024 | 44.84 (1.91%) | 42.90 | 42.90 - 44.84 | 0.1587 times | Thu 25 January 2024 | 44.00 (-1.12%) | 44.45 | 43.00 - 44.45 | 0.3968 times | Wed 27 December 2023 | 44.50 (3.63%) | 40.80 | 38.76 - 44.50 | 0.7143 times | Wed 29 November 2023 | 42.94 (-17.42%) | 50.00 | 42.94 - 50.00 | 0.7143 times | Tue 31 October 2023 | 52.00 (5.48%) | 52.00 | 52.00 - 52.00 | 0.1587 times | Thu 28 September 2023 | 49.30 (12.05%) | 45.00 | 45.00 - 49.30 | 0.7937 times | Wed 30 August 2023 | 44.00 (10%) | 40.00 | 38.70 - 48.40 | 3.0159 times | Wed 12 July 2023 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.4762 times | Tue 20 June 2023 | 40.00 (17.06%) | 35.87 | 34.90 - 40.00 | 2.0635 times | Wed 31 May 2023 | 34.17 (96.61%) | 19.11 | 19.11 - 34.17 | 13.0159 times |
Indicator Analysis of Titaanium
Please login to view indicator analysis. or View indicator analysis of Titaanium 539985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titaanium 539985
DMA (daily moving average) of Titaanium 539985
DMA period | DMA value |
5 day DMA | 38.41 |
12 day DMA | 41.2 |
20 day DMA | 43.28 |
35 day DMA | 43.72 |
50 day DMA | 41.51 |
100 day DMA | 30.61 |
150 day DMA | 24.51 |
200 day DMA | 20.26 |
EMA (exponential moving average) of Titaanium 539985
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.77 | 38.76 | 40.65 |
12 day EMA | 40.39 | 41.22 | 42.35 |
20 day EMA | 41.51 | 42.11 | 42.86 |
35 day EMA | 40.98 | 41.29 | 41.66 |
50 day EMA | 40.06 | 40.23 | 40.44 |
SMA (simple moving average) of Titaanium 539985
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.41 | 39.83 | 41.64 |
12 day SMA | 41.2 | 41.79 | 42.27 |
20 day SMA | 43.28 | 43.96 | 44.61 |
35 day SMA | 43.72 | 43.82 | 43.96 |
50 day SMA | 41.51 | 41.37 | 41.23 |
100 day SMA | 30.61 | 30.38 | 30.16 |
150 day SMA | 24.51 | 24.34 | 24.16 |
200 day SMA | 20.26 | 20.11 | 19.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.