Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Titaanium

Strong Daily Stock price targets for Titaanium 539985 are 44.84 and 44.84

Daily Target 144.84
Daily Target 244.84
Daily Target 344.84
Daily Target 444.84
Daily Target 544.84

Daily price and volume Titaanium

Date Closing Open Range Volume
Mon 11 March 2024 44.84 (4.52%) 44.84 44.84 - 44.84 0.625 times
Fri 01 March 2024 42.90 (-2.5%) 42.90 42.90 - 42.90 0.625 times
Thu 25 January 2024 44.00 (2.33%) 43.00 43.00 - 44.00 1.25 times
Thu 04 January 2024 43.00 (-3.26%) 43.00 43.00 - 43.00 0.625 times
Mon 01 January 2024 44.45 (-0.11%) 44.45 44.45 - 44.45 1.25 times
Wed 27 December 2023 44.50 (4.71%) 44.50 44.50 - 44.50 0.625 times
Wed 20 December 2023 42.50 (3.66%) 42.50 42.50 - 42.50 0.625 times
Fri 08 December 2023 41.00 (-4.21%) 40.66 40.66 - 41.00 1.25 times
Wed 06 December 2023 42.80 (4.9%) 38.76 38.76 - 42.80 1.875 times
Tue 05 December 2023 40.80 (-4.98%) 40.80 40.80 - 40.80 1.25 times
Wed 29 November 2023 42.94 (-5%) 42.94 42.94 - 42.94 1.25 times

 Daily chart Titaanium

Weekly price and charts Titaanium

Strong weekly Stock price targets for Titaanium 539985 are 44.84 and 44.84

Weekly Target 144.84
Weekly Target 244.84
Weekly Target 344.84
Weekly Target 444.84
Weekly Target 544.84

Weekly price and volumes for Titaanium

Date Closing Open Range Volume
Mon 11 March 2024 44.84 (4.52%) 44.84 44.84 - 44.84 0.3226 times
Fri 01 March 2024 42.90 (-0.23%) 43.00 42.90 - 44.00 0.9677 times
Thu 04 January 2024 43.00 (-3.37%) 44.45 43.00 - 44.45 0.9677 times
Wed 27 December 2023 44.50 (4.71%) 44.50 44.50 - 44.50 0.3226 times
Wed 20 December 2023 42.50 (3.66%) 42.50 42.50 - 42.50 0.3226 times
Fri 08 December 2023 41.00 (-4.52%) 40.80 38.76 - 42.80 2.2581 times
Wed 29 November 2023 42.94 (-9.6%) 47.50 42.94 - 47.50 1.9355 times
Fri 17 November 2023 47.50 (-5%) 50.00 47.50 - 50.00 0.6452 times
Fri 03 November 2023 50.00 (1.42%) 52.00 50.00 - 52.00 0.9677 times
Thu 28 September 2023 49.30 (2.71%) 49.30 49.30 - 49.30 1.2903 times
Fri 22 September 2023 48.00 (6.67%) 47.00 47.00 - 48.00 1.2903 times

 weekly chart Titaanium

Monthly price and charts Titaanium

Strong monthly Stock price targets for Titaanium 539985 are 43.87 and 45.81

Monthly Target 142.25
Monthly Target 243.55
Monthly Target 344.193333333333
Monthly Target 445.49
Monthly Target 546.13

Monthly price and volumes Titaanium

Date Closing Open Range Volume
Mon 11 March 2024 44.84 (1.91%) 42.90 42.90 - 44.84 0.0738 times
Thu 25 January 2024 44.00 (-1.12%) 44.45 43.00 - 44.45 0.1845 times
Wed 27 December 2023 44.50 (3.63%) 40.80 38.76 - 44.50 0.3321 times
Wed 29 November 2023 42.94 (-17.42%) 50.00 42.94 - 50.00 0.3321 times
Tue 31 October 2023 52.00 (5.48%) 52.00 52.00 - 52.00 0.0738 times
Thu 28 September 2023 49.30 (12.05%) 45.00 45.00 - 49.30 0.369 times
Wed 30 August 2023 44.00 (10%) 40.00 38.70 - 48.40 1.4022 times
Wed 12 July 2023 40.00 (0%) 40.00 40.00 - 40.00 0.2214 times
Tue 20 June 2023 40.00 (17.06%) 35.87 34.90 - 40.00 0.9594 times
Wed 31 May 2023 34.17 (96.61%) 19.11 19.11 - 34.17 6.0517 times
Wed 26 April 2023 17.38 (-10.6%) 17.50 15.75 - 17.50 0.369 times

 monthly chart Titaanium

DMA SMA EMA moving averages of Titaanium 539985

DMA (daily moving average) of Titaanium 539985

DMA period DMA value
5 day DMA 43.84
12 day DMA 43.24
20 day DMA 45.39
35 day DMA 44.06
50 day DMA 40.79
100 day DMA 29.63
150 day DMA 23.74
200 day DMA 19.64

EMA (exponential moving average) of Titaanium 539985

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8843.443.65
12 day EMA44.0143.8644.04
20 day EMA43.943.843.89
35 day EMA42.0841.9241.86
50 day EMA40.0239.8239.69

SMA (simple moving average) of Titaanium 539985

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8443.7743.69
12 day SMA43.2443.4744.06
20 day SMA45.3945.3445.22
35 day SMA44.0643.9243.82
50 day SMA40.7940.4640.19
100 day SMA29.6329.2828.95
150 day SMA23.7423.4923.24
200 day SMA19.6419.4419.26
Back to top | Use Dark Theme