Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong Daily Stock price targets for Zeal 539963 are 9.67 and 10.63

Daily Target 19.49
Daily Target 29.85
Daily Target 310.453333333333
Daily Target 410.81
Daily Target 511.41

Daily price and volume Zeal

Date Closing Open Range Volume
Mon 18 March 2024 10.20 (-4.05%) 10.84 10.10 - 11.06 1.2964 times
Fri 15 March 2024 10.63 (0.95%) 10.73 10.15 - 10.93 0.316 times
Thu 14 March 2024 10.53 (-1.68%) 10.18 10.18 - 11.15 0.9995 times
Wed 13 March 2024 10.71 (-4.97%) 11.27 10.71 - 11.38 0.5732 times
Tue 12 March 2024 11.27 (-1.14%) 11.66 10.90 - 11.66 0.9432 times
Mon 11 March 2024 11.40 (3.54%) 11.50 11.00 - 11.50 1.1029 times
Thu 07 March 2024 11.01 (4.96%) 10.49 10.49 - 11.01 1.6332 times
Wed 06 March 2024 10.49 (-4.98%) 10.95 10.49 - 10.95 1.0943 times
Tue 05 March 2024 11.04 (-3.41%) 11.12 10.86 - 11.82 1.2716 times
Mon 04 March 2024 11.43 (-3.54%) 12.00 11.30 - 12.00 0.7697 times
Sat 02 March 2024 11.85 (0.68%) 11.55 11.45 - 12.14 0.2728 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 9.67 and 10.63

Weekly Target 19.49
Weekly Target 29.85
Weekly Target 310.453333333333
Weekly Target 410.81
Weekly Target 511.41

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Mon 18 March 2024 10.20 (-4.05%) 10.84 10.10 - 11.06 0.1279 times
Fri 15 March 2024 10.63 (-3.45%) 11.50 10.15 - 11.66 0.3881 times
Thu 07 March 2024 11.01 (-7.09%) 12.00 10.49 - 12.00 0.4704 times
Sat 02 March 2024 11.85 (2.6%) 11.80 11.30 - 12.39 0.557 times
Fri 23 February 2024 11.55 (-5.87%) 12.55 11.15 - 13.30 0.8123 times
Fri 16 February 2024 12.27 (-13.77%) 13.52 11.41 - 13.52 1.6508 times
Fri 09 February 2024 14.23 (4.56%) 14.29 14.23 - 16.51 1.2054 times
Fri 02 February 2024 13.61 (27.43%) 10.90 10.50 - 13.61 2.5656 times
Thu 25 January 2024 10.68 (-3%) 11.39 9.65 - 11.39 0.7882 times
Fri 19 January 2024 11.01 (-4.09%) 11.65 10.26 - 12.40 1.4342 times
Fri 12 January 2024 11.48 (-5.2%) 12.15 10.80 - 12.49 2.2992 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 9.11 and 11.19

Monthly Target 18.75
Monthly Target 29.47
Monthly Target 310.826666666667
Monthly Target 411.55
Monthly Target 512.91

Monthly price and volumes Zeal

Date Closing Open Range Volume
Mon 18 March 2024 10.20 (-12.97%) 12.18 10.10 - 12.18 0.38 times
Thu 29 February 2024 11.72 (4.09%) 11.50 11.15 - 16.51 2.1053 times
Wed 31 January 2024 11.26 (36.32%) 8.43 8.05 - 12.65 3.2626 times
Fri 29 December 2023 8.26 (8.26%) 7.79 7.05 - 9.45 1.1911 times
Thu 30 November 2023 7.63 (5.83%) 7.45 7.15 - 8.15 0.4159 times
Tue 31 October 2023 7.21 (-3.35%) 7.46 6.90 - 8.09 0.3381 times
Fri 29 September 2023 7.46 (-2.74%) 7.60 7.20 - 8.90 0.8579 times
Thu 31 August 2023 7.67 (14.65%) 6.75 6.66 - 8.19 0.8782 times
Mon 31 July 2023 6.69 (-0.59%) 6.73 6.50 - 6.93 0.3085 times
Fri 30 June 2023 6.73 (-3.17%) 6.95 6.66 - 7.19 0.2624 times
Wed 31 May 2023 6.95 (-1.28%) 7.01 6.80 - 7.45 0.2464 times

 monthly chart Zeal

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 10.67
12 day DMA 11.03
20 day DMA 11.36
35 day DMA 12.16
50 day DMA 11.8
100 day DMA 9.92
150 day DMA 9.18
200 day DMA 8.59

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.810.88
12 day EMA10.9911.1311.22
20 day EMA11.2811.3911.47
35 day EMA11.3711.4411.49
50 day EMA11.5211.5711.61

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.9110.98
12 day SMA11.0311.1511.25
20 day SMA11.3611.4911.58
35 day SMA12.1612.1812.18
50 day SMA11.811.8411.84
100 day SMA9.929.889.85
150 day SMA9.189.169.14
200 day SMA8.598.578.56
Back to top | Use Dark Theme