Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong Daily Stock price targets for Zeal 539963 are 10.3 and 10.8

Daily Target 110.2
Daily Target 210.39
Daily Target 310.696666666667
Daily Target 410.89
Daily Target 511.2

Daily price and volume Zeal

Date Closing Open Range Volume
Thu 28 March 2024 10.59 (-1.58%) 10.95 10.50 - 11.00 0.8533 times
Wed 27 March 2024 10.76 (-1.1%) 11.22 10.50 - 11.22 1.0493 times
Tue 26 March 2024 10.88 (0.46%) 11.03 10.64 - 11.20 0.7728 times
Fri 22 March 2024 10.83 (3.44%) 10.47 10.30 - 10.90 1.0495 times
Thu 21 March 2024 10.47 (3.05%) 10.16 10.16 - 10.50 0.491 times
Wed 20 March 2024 10.16 (-0.29%) 10.01 10.01 - 10.35 0.468 times
Tue 19 March 2024 10.19 (-0.1%) 10.15 10.12 - 10.60 1.6219 times
Mon 18 March 2024 10.20 (-4.05%) 10.84 10.10 - 11.06 1.8336 times
Fri 15 March 2024 10.63 (0.95%) 10.73 10.15 - 10.93 0.447 times
Thu 14 March 2024 10.53 (-1.68%) 10.18 10.18 - 11.15 1.4136 times
Wed 13 March 2024 10.71 (-4.97%) 11.27 10.71 - 11.38 0.8107 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 10.19 and 10.91

Weekly Target 110.05
Weekly Target 210.32
Weekly Target 310.77
Weekly Target 411.04
Weekly Target 511.49

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Thu 28 March 2024 10.59 (-2.22%) 11.03 10.50 - 11.22 0.2072 times
Fri 22 March 2024 10.83 (1.88%) 10.84 10.01 - 11.06 0.4232 times
Fri 15 March 2024 10.63 (-3.45%) 11.50 10.15 - 11.66 0.431 times
Thu 07 March 2024 11.01 (-7.09%) 12.00 10.49 - 12.00 0.5223 times
Sat 02 March 2024 11.85 (2.6%) 11.80 11.30 - 12.39 0.6185 times
Fri 23 February 2024 11.55 (-5.87%) 12.55 11.15 - 13.30 0.902 times
Fri 16 February 2024 12.27 (-13.77%) 13.52 11.41 - 13.52 1.8331 times
Fri 09 February 2024 14.23 (4.56%) 14.29 14.23 - 16.51 1.3385 times
Fri 02 February 2024 13.61 (27.43%) 10.90 10.50 - 13.61 2.8489 times
Thu 25 January 2024 10.68 (-3%) 11.39 9.65 - 11.39 0.8752 times
Fri 19 January 2024 11.01 (-4.09%) 11.65 10.26 - 12.40 1.5926 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 9.22 and 11.39

Monthly Target 18.76
Monthly Target 29.67
Monthly Target 310.926666666667
Monthly Target 411.84
Monthly Target 513.1

Monthly price and volumes Zeal

Date Closing Open Range Volume
Thu 28 March 2024 10.59 (-9.64%) 12.18 10.01 - 12.18 0.5282 times
Thu 29 February 2024 11.72 (4.09%) 11.50 11.15 - 16.51 2.0729 times
Wed 31 January 2024 11.26 (36.32%) 8.43 8.05 - 12.65 3.2124 times
Fri 29 December 2023 8.26 (8.26%) 7.79 7.05 - 9.45 1.1727 times
Thu 30 November 2023 7.63 (5.83%) 7.45 7.15 - 8.15 0.4095 times
Tue 31 October 2023 7.21 (-3.35%) 7.46 6.90 - 8.09 0.3329 times
Fri 29 September 2023 7.46 (-2.74%) 7.60 7.20 - 8.90 0.8447 times
Thu 31 August 2023 7.67 (14.65%) 6.75 6.66 - 8.19 0.8647 times
Mon 31 July 2023 6.69 (-0.59%) 6.73 6.50 - 6.93 0.3037 times
Fri 30 June 2023 6.73 (-3.17%) 6.95 6.66 - 7.19 0.2584 times
Wed 31 May 2023 6.95 (-1.28%) 7.01 6.80 - 7.45 0.2426 times

 monthly chart Zeal

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 10.71
12 day DMA 10.6
20 day DMA 10.9
35 day DMA 11.61
50 day DMA 11.7
100 day DMA 10.15
150 day DMA 9.33
200 day DMA 8.72

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.6910.65
12 day EMA10.7310.7610.76
20 day EMA10.9210.9510.97
35 day EMA11.2111.2511.28
50 day EMA11.5811.6211.65

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.6210.51
12 day SMA10.610.6710.69
20 day SMA10.910.9611.02
35 day SMA11.6111.7611.88
50 day SMA11.711.7111.73
100 day SMA10.1510.1110.08
150 day SMA9.339.319.28
200 day SMA8.728.78.68
Back to top | Use Dark Theme