Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 10.3 and 10.8
Daily Target 1 | 10.2 |
Daily Target 2 | 10.39 |
Daily Target 3 | 10.696666666667 |
Daily Target 4 | 10.89 |
Daily Target 5 | 11.2 |
Daily price and volume Zeal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.59 (-1.58%) | 10.95 | 10.50 - 11.00 | 0.8533 times | Wed 27 March 2024 | 10.76 (-1.1%) | 11.22 | 10.50 - 11.22 | 1.0493 times | Tue 26 March 2024 | 10.88 (0.46%) | 11.03 | 10.64 - 11.20 | 0.7728 times | Fri 22 March 2024 | 10.83 (3.44%) | 10.47 | 10.30 - 10.90 | 1.0495 times | Thu 21 March 2024 | 10.47 (3.05%) | 10.16 | 10.16 - 10.50 | 0.491 times | Wed 20 March 2024 | 10.16 (-0.29%) | 10.01 | 10.01 - 10.35 | 0.468 times | Tue 19 March 2024 | 10.19 (-0.1%) | 10.15 | 10.12 - 10.60 | 1.6219 times | Mon 18 March 2024 | 10.20 (-4.05%) | 10.84 | 10.10 - 11.06 | 1.8336 times | Fri 15 March 2024 | 10.63 (0.95%) | 10.73 | 10.15 - 10.93 | 0.447 times | Thu 14 March 2024 | 10.53 (-1.68%) | 10.18 | 10.18 - 11.15 | 1.4136 times | Wed 13 March 2024 | 10.71 (-4.97%) | 11.27 | 10.71 - 11.38 | 0.8107 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 10.19 and 10.91
Weekly Target 1 | 10.05 |
Weekly Target 2 | 10.32 |
Weekly Target 3 | 10.77 |
Weekly Target 4 | 11.04 |
Weekly Target 5 | 11.49 |
Weekly price and volumes for Zeal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.59 (-2.22%) | 11.03 | 10.50 - 11.22 | 0.2072 times | Fri 22 March 2024 | 10.83 (1.88%) | 10.84 | 10.01 - 11.06 | 0.4232 times | Fri 15 March 2024 | 10.63 (-3.45%) | 11.50 | 10.15 - 11.66 | 0.431 times | Thu 07 March 2024 | 11.01 (-7.09%) | 12.00 | 10.49 - 12.00 | 0.5223 times | Sat 02 March 2024 | 11.85 (2.6%) | 11.80 | 11.30 - 12.39 | 0.6185 times | Fri 23 February 2024 | 11.55 (-5.87%) | 12.55 | 11.15 - 13.30 | 0.902 times | Fri 16 February 2024 | 12.27 (-13.77%) | 13.52 | 11.41 - 13.52 | 1.8331 times | Fri 09 February 2024 | 14.23 (4.56%) | 14.29 | 14.23 - 16.51 | 1.3385 times | Fri 02 February 2024 | 13.61 (27.43%) | 10.90 | 10.50 - 13.61 | 2.8489 times | Thu 25 January 2024 | 10.68 (-3%) | 11.39 | 9.65 - 11.39 | 0.8752 times | Fri 19 January 2024 | 11.01 (-4.09%) | 11.65 | 10.26 - 12.40 | 1.5926 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 9.22 and 11.39
Monthly Target 1 | 8.76 |
Monthly Target 2 | 9.67 |
Monthly Target 3 | 10.926666666667 |
Monthly Target 4 | 11.84 |
Monthly Target 5 | 13.1 |
Monthly price and volumes Zeal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.59 (-9.64%) | 12.18 | 10.01 - 12.18 | 0.5282 times | Thu 29 February 2024 | 11.72 (4.09%) | 11.50 | 11.15 - 16.51 | 2.0729 times | Wed 31 January 2024 | 11.26 (36.32%) | 8.43 | 8.05 - 12.65 | 3.2124 times | Fri 29 December 2023 | 8.26 (8.26%) | 7.79 | 7.05 - 9.45 | 1.1727 times | Thu 30 November 2023 | 7.63 (5.83%) | 7.45 | 7.15 - 8.15 | 0.4095 times | Tue 31 October 2023 | 7.21 (-3.35%) | 7.46 | 6.90 - 8.09 | 0.3329 times | Fri 29 September 2023 | 7.46 (-2.74%) | 7.60 | 7.20 - 8.90 | 0.8447 times | Thu 31 August 2023 | 7.67 (14.65%) | 6.75 | 6.66 - 8.19 | 0.8647 times | Mon 31 July 2023 | 6.69 (-0.59%) | 6.73 | 6.50 - 6.93 | 0.3037 times | Fri 30 June 2023 | 6.73 (-3.17%) | 6.95 | 6.66 - 7.19 | 0.2584 times | Wed 31 May 2023 | 6.95 (-1.28%) | 7.01 | 6.80 - 7.45 | 0.2426 times |
Indicator Analysis of Zeal
Please login to view indicator analysis. or View indicator analysis of Zeal 539963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
DMA period | DMA value |
5 day DMA | 10.71 |
12 day DMA | 10.6 |
20 day DMA | 10.9 |
35 day DMA | 11.61 |
50 day DMA | 11.7 |
100 day DMA | 10.15 |
150 day DMA | 9.33 |
200 day DMA | 8.72 |
EMA (exponential moving average) of Zeal 539963
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.66 | 10.69 | 10.65 |
12 day EMA | 10.73 | 10.76 | 10.76 |
20 day EMA | 10.92 | 10.95 | 10.97 |
35 day EMA | 11.21 | 11.25 | 11.28 |
50 day EMA | 11.58 | 11.62 | 11.65 |
SMA (simple moving average) of Zeal 539963
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.71 | 10.62 | 10.51 |
12 day SMA | 10.6 | 10.67 | 10.69 |
20 day SMA | 10.9 | 10.96 | 11.02 |
35 day SMA | 11.61 | 11.76 | 11.88 |
50 day SMA | 11.7 | 11.71 | 11.73 |
100 day SMA | 10.15 | 10.11 | 10.08 |
150 day SMA | 9.33 | 9.31 | 9.28 |
200 day SMA | 8.72 | 8.7 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.