Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Snim

Strong Daily Stock price targets for Snim 539911 are 24.31 and 24.31

Daily Target 124.31
Daily Target 224.31
Daily Target 324.31
Daily Target 424.31
Daily Target 524.31

Daily price and volume Snim

Date Closing Open Range Volume
Mon 22 April 2024 24.31 (0%) 24.31 24.31 - 24.31 0.0459 times
Fri 19 April 2024 24.31 (0%) 24.31 24.31 - 24.31 0.0115 times
Thu 18 April 2024 24.31 (-1.98%) 24.31 24.31 - 24.31 0.1607 times
Tue 16 April 2024 24.80 (-1.98%) 24.80 24.80 - 24.80 2.0781 times
Mon 15 April 2024 25.30 (1.69%) 25.30 25.30 - 25.30 0.0459 times
Fri 12 April 2024 24.88 (-1.97%) 24.88 24.88 - 24.88 2.3077 times
Wed 03 April 2024 25.38 (-0.04%) 25.39 25.38 - 25.39 0.3559 times
Tue 02 April 2024 25.39 (1.97%) 25.39 25.39 - 25.39 0.0574 times
Mon 01 April 2024 24.90 (0%) 24.89 24.41 - 24.90 3.7887 times
Thu 28 March 2024 24.90 (0%) 24.90 24.90 - 24.90 1.1481 times
Wed 27 March 2024 24.90 (0%) 24.90 24.90 - 24.90 0.4592 times

Daily chart Snim

Weekly price and charts Snim

Strong weekly Stock price targets for Snim 539911 are 24.31 and 24.31

Weekly Target 124.31
Weekly Target 224.31
Weekly Target 324.31
Weekly Target 424.31
Weekly Target 524.31

Weekly price and volumes for Snim

Date Closing Open Range Volume
Mon 22 April 2024 24.31 (0%) 24.31 24.31 - 24.31 0.0032 times
Fri 19 April 2024 24.31 (-2.29%) 25.30 24.31 - 25.30 0.1601 times
Fri 12 April 2024 24.88 (-0.08%) 24.89 24.41 - 25.39 0.4538 times
Thu 28 March 2024 24.90 (0%) 24.90 24.90 - 24.90 0.1121 times
Fri 22 March 2024 24.90 (23.7%) 21.13 20.71 - 24.90 3.4849 times
Fri 15 March 2024 20.13 (-14.23%) 22.30 18.23 - 23.42 1.8409 times
Thu 07 March 2024 23.47 (-9.77%) 26.53 23.47 - 26.53 0.1993 times
Sat 02 March 2024 26.01 (-8.64%) 28.47 24.24 - 29.80 1.323 times
Fri 23 February 2024 28.47 (8.66%) 24.90 23.84 - 29.00 2.3411 times
Fri 16 February 2024 26.20 (-9.5%) 28.38 26.20 - 28.38 0.0816 times
Fri 09 February 2024 28.95 (-3.98%) 30.15 28.39 - 30.15 1.1774 times

weekly chart Snim

Monthly price and charts Snim

Strong monthly Stock price targets for Snim 539911 are 23.77 and 24.85

Monthly Target 123.59
Monthly Target 223.95
Monthly Target 324.67
Monthly Target 425.03
Monthly Target 525.75

Monthly price and volumes Snim

Date Closing Open Range Volume
Mon 22 April 2024 24.31 (-2.37%) 24.89 24.31 - 25.39 0.2261 times
Thu 28 March 2024 24.90 (-6%) 25.50 18.23 - 26.53 2.0732 times
Thu 29 February 2024 26.49 (-15.5%) 31.35 23.84 - 31.35 1.8015 times
Wed 31 January 2024 31.35 (-8.65%) 36.03 31.35 - 43.77 3.533 times
Fri 29 December 2023 34.32 (92.05%) 17.51 16.98 - 34.32 0.9603 times
Thu 30 November 2023 17.87 (7.46%) 15.81 15.03 - 18.35 0.0886 times
Fri 27 October 2023 16.63 (-4.75%) 17.46 16.60 - 17.48 0.1299 times
Fri 29 September 2023 17.46 (-18.79%) 21.50 17.46 - 23.71 0.3294 times
Thu 31 August 2023 21.50 (-20.66%) 27.10 21.30 - 27.10 0.6849 times
Mon 31 July 2023 27.10 (-24.7%) 37.62 27.10 - 37.62 0.1731 times
Fri 30 June 2023 35.99 (-9.37%) 39.71 35.99 - 39.71 0.0144 times

monthly chart Snim

DMA SMA EMA moving averages of Snim 539911

DMA (daily moving average) of Snim 539911

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.86
20 day DMA 23.5
35 day DMA 24.58
50 day DMA 25.83
100 day DMA 26.51
150 day DMA 24.62
200 day DMA 26.79

EMA (exponential moving average) of Snim 539911

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.6124.76
12 day EMA24.4724.524.53
20 day EMA24.524.5224.54
35 day EMA25.3225.3825.44
50 day EMA26.3226.426.49

SMA (simple moving average) of Snim 539911

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.7224.93
12 day SMA24.8624.8724.78
20 day SMA23.523.423.36
35 day SMA24.5824.624.66
50 day SMA25.8325.9826.15
100 day SMA26.5126.4426.37
150 day SMA24.6224.6624.69
200 day SMA26.7926.8326.87
Back to top | Use Dark Theme