Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rsdfin

Strong Daily Stock price targets for Rsdfin 539875 are 86.21 and 90.29

Daily Target 185.48
Daily Target 286.94
Daily Target 389.56
Daily Target 491.02
Daily Target 593.64

Daily price and volume Rsdfin

Date Closing Open Range Volume
Wed 27 March 2024 88.40 (0.23%) 92.18 88.10 - 92.18 1.32 times
Tue 26 March 2024 88.20 (2.3%) 86.22 86.22 - 98.99 1.8421 times
Fri 22 March 2024 86.22 (-6.31%) 92.05 85.11 - 92.05 1.3137 times
Wed 20 March 2024 92.03 (0%) 92.03 92.03 - 92.03 0.0021 times
Tue 19 March 2024 92.03 (-4.4%) 104.99 91.01 - 104.99 0.4733 times
Mon 18 March 2024 96.27 (5.5%) 91.25 86.60 - 96.94 0.66 times
Fri 15 March 2024 91.25 (1.72%) 98.48 86.06 - 98.48 2.048 times
Thu 14 March 2024 89.71 (3.62%) 87.00 87.00 - 95.90 0.5836 times
Wed 13 March 2024 86.58 (-6.62%) 97.80 83.30 - 97.80 1.0441 times
Tue 12 March 2024 92.72 (-2.46%) 89.90 89.90 - 95.99 0.7131 times
Mon 11 March 2024 95.06 (1.67%) 97.72 93.00 - 98.45 3.663 times

 Daily chart Rsdfin

Weekly price and charts Rsdfin

Strong weekly Stock price targets for Rsdfin 539875 are 87.31 and 100.08

Weekly Target 178.43
Weekly Target 283.42
Weekly Target 391.203333333333
Weekly Target 496.19
Weekly Target 5103.97

Weekly price and volumes for Rsdfin

Date Closing Open Range Volume
Wed 27 March 2024 88.40 (2.53%) 86.22 86.22 - 98.99 0.1387 times
Fri 22 March 2024 86.22 (-5.51%) 91.25 85.11 - 104.99 0.1074 times
Fri 15 March 2024 91.25 (-2.41%) 97.72 83.30 - 98.48 0.3532 times
Thu 07 March 2024 93.50 (-6.31%) 92.41 92.40 - 98.97 0.1547 times
Sat 02 March 2024 99.80 (0.03%) 106.98 89.00 - 106.98 0.4914 times
Fri 23 February 2024 99.77 (-6.17%) 106.40 92.00 - 116.00 1.326 times
Fri 16 February 2024 106.33 (-2.65%) 111.01 97.30 - 130.00 4.5684 times
Fri 09 February 2024 109.22 (20.53%) 90.62 87.10 - 109.22 1.1053 times
Fri 02 February 2024 90.62 (-0.25%) 85.80 81.50 - 99.90 0.9067 times
Thu 25 January 2024 90.85 (8.15%) 89.00 80.00 - 92.90 0.848 times
Fri 19 January 2024 84.00 (-8.7%) 90.00 82.00 - 90.00 0.2884 times

 weekly chart Rsdfin

Monthly price and charts Rsdfin

Strong monthly Stock price targets for Rsdfin 539875 are 75.01 and 96.7

Monthly Target 170.54
Monthly Target 279.47
Monthly Target 392.23
Monthly Target 4101.16
Monthly Target 5113.92

Monthly price and volumes Rsdfin

Date Closing Open Range Volume
Wed 27 March 2024 88.40 (-6.94%) 93.11 83.30 - 104.99 0.4201 times
Thu 29 February 2024 94.99 (5.54%) 85.15 85.09 - 130.00 4.1612 times
Wed 31 January 2024 90.00 (-1.1%) 93.99 80.00 - 94.00 1.5811 times
Fri 29 December 2023 91.00 (9.66%) 84.00 78.01 - 99.54 0.6431 times
Thu 30 November 2023 82.98 (-3.46%) 80.50 78.00 - 94.54 0.8433 times
Tue 31 October 2023 85.95 (1.12%) 101.00 76.00 - 101.00 0.5053 times
Fri 29 September 2023 85.00 (1.24%) 85.00 78.00 - 90.00 0.558 times
Thu 31 August 2023 83.96 (4.3%) 75.00 73.00 - 90.00 0.5182 times
Mon 31 July 2023 80.50 (2.81%) 79.71 73.11 - 88.00 0.3761 times
Fri 30 June 2023 78.30 (1.75%) 76.98 76.00 - 102.50 0.3936 times
Wed 31 May 2023 76.95 (-4.62%) 87.90 72.26 - 98.50 0.5211 times

 monthly chart Rsdfin

DMA SMA EMA moving averages of Rsdfin 539875

DMA (daily moving average) of Rsdfin 539875

DMA period DMA value
5 day DMA 89.38
12 day DMA 91
20 day DMA 93.45
35 day DMA 97.29
50 day DMA 94.72
100 day DMA 90.26
150 day DMA 87.72
200 day DMA 85.86

EMA (exponential moving average) of Rsdfin 539875

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2389.6590.37
12 day EMA91.2391.7592.39
20 day EMA92.893.2693.79
35 day EMA93.1993.4793.78
50 day EMA93.7994.0194.25

SMA (simple moving average) of Rsdfin 539875

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3890.9591.56
12 day SMA9191.7992.53
20 day SMA93.4593.9394.51
35 day SMA97.2997.4497.51
50 day SMA94.7294.7594.75
100 day SMA90.2690.2390.21
150 day SMA87.7287.6487.58
200 day SMA85.8685.8185.75
Back to top | Use Dark Theme