Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 35.25 and 35.25
| Daily Target 1 | 35.25 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 35.25 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 35.25 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.25 (4.91%) | 35.25 | 35.25 - 35.25 | 0.0515 times | Mon 22 April 2024 | 33.60 (5%) | 33.55 | 32.00 - 33.60 | 4.334 times | Fri 19 April 2024 | 32.00 (-0.87%) | 32.28 | 30.67 - 32.28 | 1.8536 times | Thu 18 April 2024 | 32.28 (-4.97%) | 33.87 | 32.28 - 33.87 | 1.501 times | Tue 16 April 2024 | 33.97 (4.39%) | 32.54 | 32.54 - 33.97 | 0.1031 times | Mon 15 April 2024 | 32.54 (0%) | 32.54 | 32.54 - 32.54 | 0.0557 times | Fri 12 April 2024 | 32.54 (-4.88%) | 34.19 | 32.50 - 34.19 | 1.0186 times | Wed 10 April 2024 | 34.21 (-4.84%) | 36.67 | 34.19 - 36.67 | 0.9608 times | Mon 08 April 2024 | 35.95 (-0.03%) | 35.95 | 35.95 - 35.95 | 0.1093 times | Fri 05 April 2024 | 35.96 (4.23%) | 35.96 | 35.96 - 35.96 | 0.0124 times | Thu 04 April 2024 | 34.50 (-1.37%) | 35.00 | 34.50 - 36.37 | 0.2082 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 33.63 and 36.88
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 34.166666666667 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.25 (10.16%) | 33.55 | 32.00 - 35.25 | 0.9561 times | Fri 19 April 2024 | 32.00 (-1.66%) | 32.54 | 30.67 - 33.97 | 0.7659 times | Fri 12 April 2024 | 32.54 (-9.51%) | 35.95 | 32.50 - 36.67 | 0.4553 times | Fri 05 April 2024 | 35.96 (7.89%) | 31.67 | 31.67 - 36.37 | 0.2508 times | Thu 28 March 2024 | 33.33 (-0.27%) | 34.00 | 30.46 - 34.00 | 0.7125 times | Fri 22 March 2024 | 33.42 (2.74%) | 32.52 | 30.05 - 34.10 | 1.1368 times | Fri 15 March 2024 | 32.53 (-16.89%) | 39.14 | 32.52 - 39.14 | 2.0218 times | Thu 07 March 2024 | 39.14 (1.58%) | 40.45 | 38.55 - 42.90 | 2.1261 times | Sat 02 March 2024 | 38.53 (-1.21%) | 38.22 | 35.99 - 38.53 | 1.478 times | Fri 23 February 2024 | 39.00 (-4.9%) | 40.50 | 39.00 - 40.50 | 0.0966 times | Thu 15 February 2024 | 41.01 (-1.98%) | 41.83 | 41.01 - 41.83 | 0.009 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 32.96 and 38.96
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 34.196666666667 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.25 (5.76%) | 31.67 | 30.67 - 36.67 | 0.0308 times | Thu 28 March 2024 | 33.33 (-7.39%) | 36.70 | 30.05 - 42.90 | 0.081 times | Thu 29 February 2024 | 35.99 (-17.34%) | 44.24 | 35.99 - 45.00 | 0.0654 times | Wed 31 January 2024 | 43.54 (44.12%) | 30.21 | 28.71 - 43.54 | 0.2292 times | Fri 29 December 2023 | 30.21 (0.94%) | 29.19 | 29.19 - 38.55 | 0.0834 times | Thu 30 November 2023 | 29.93 (3.35%) | 29.00 | 27.02 - 35.66 | 0.2403 times | Tue 31 October 2023 | 28.96 (37.19%) | 21.63 | 19.41 - 33.36 | 5.7675 times | Fri 29 September 2023 | 21.11 (-2.58%) | 21.70 | 19.90 - 23.88 | 2.523 times | Thu 31 August 2023 | 21.67 (-8.37%) | 24.79 | 19.05 - 24.79 | 0.3382 times | Mon 31 July 2023 | 23.65 (15.37%) | 22.50 | 16.32 - 24.75 | 0.6412 times | Fri 30 June 2023 | 20.50 (0.29%) | 20.44 | 18.48 - 26.78 | 0.2239 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 33.98 |
| 20 day DMA | 33.69 |
| 35 day DMA | 35.18 |
| 50 day DMA | 37.09 |
| 100 day DMA | 35.49 |
| 150 day DMA | 31.77 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 33.08 | 32.82 |
| 12 day EMA | 33.79 | 33.52 | 33.51 |
| 20 day EMA | 34.2 | 34.09 | 34.14 |
| 35 day EMA | 35.5 | 35.51 | 35.62 |
| 50 day EMA | 36.88 | 36.95 | 37.09 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 32.88 | 32.67 |
| 12 day SMA | 33.98 | 33.9 | 33.88 |
| 20 day SMA | 33.69 | 33.51 | 33.45 |
| 35 day SMA | 35.18 | 35.26 | 35.41 |
| 50 day SMA | 37.09 | 37.22 | 37.37 |
| 100 day SMA | 35.49 | 35.47 | 35.47 |
| 150 day SMA | 31.77 | 31.67 | 31.58 |
| 200 day SMA | 28.9 | 28.83 | 28.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.