Login or Join
HomepageInfibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 32.77 and 33.7
| Daily Target 1 | 32.51 |
| Daily Target 2 | 33.03 |
| Daily Target 3 | 33.44 |
| Daily Target 4 | 33.96 |
| Daily Target 5 | 34.37 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.55 (-0.89%) | 33.60 | 32.92 - 33.85 | 1.1823 times | Thu 18 April 2024 | 33.85 (-1.63%) | 34.91 | 33.75 - 34.99 | 0.9642 times | Tue 16 April 2024 | 34.41 (0.26%) | 33.81 | 33.73 - 35.06 | 0.4477 times | Mon 15 April 2024 | 34.32 (-3.38%) | 33.61 | 33.25 - 34.80 | 0.9574 times | Fri 12 April 2024 | 35.52 (-1.96%) | 36.20 | 35.22 - 36.65 | 0.6549 times | Wed 10 April 2024 | 36.23 (-0.52%) | 36.55 | 35.64 - 36.75 | 0.8763 times | Tue 09 April 2024 | 36.42 (-1.09%) | 36.92 | 36.12 - 37.25 | 0.9116 times | Mon 08 April 2024 | 36.82 (-2.33%) | 37.88 | 36.51 - 38.00 | 0.9234 times | Fri 05 April 2024 | 37.70 (-0.13%) | 37.76 | 37.42 - 38.58 | 1.8011 times | Thu 04 April 2024 | 37.75 (-2.35%) | 38.90 | 37.15 - 39.16 | 1.2811 times | Wed 03 April 2024 | 38.66 (8.05%) | 35.35 | 35.26 - 39.00 | 3.1241 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 32.17 and 34.31
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.843333333333 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.55 (-5.55%) | 33.61 | 32.92 - 35.06 | 0.439 times | Fri 12 April 2024 | 35.52 (-5.78%) | 37.88 | 35.22 - 38.00 | 0.4161 times | Fri 05 April 2024 | 37.70 (10.49%) | 34.25 | 34.05 - 39.16 | 1.193 times | Thu 28 March 2024 | 34.12 (-3.53%) | 35.37 | 33.75 - 35.73 | 0.4728 times | Fri 22 March 2024 | 35.37 (-3.47%) | 36.87 | 34.90 - 38.44 | 0.7388 times | Fri 15 March 2024 | 36.64 (-8.74%) | 40.95 | 32.96 - 42.50 | 2.2047 times | Thu 07 March 2024 | 40.15 (11.1%) | 35.91 | 34.96 - 41.39 | 1.9215 times | Sat 02 March 2024 | 36.14 (4.88%) | 36.00 | 32.84 - 37.88 | 1.1264 times | Fri 23 February 2024 | 34.46 (-0.46%) | 34.79 | 33.50 - 36.50 | 0.5965 times | Fri 16 February 2024 | 34.62 (-1.76%) | 35.28 | 30.56 - 36.20 | 0.8912 times | Fri 09 February 2024 | 35.24 (-8.35%) | 39.21 | 34.35 - 39.50 | 1.0756 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 30.12 and 36.36
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 35.21 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.55 (-1.67%) | 34.25 | 32.92 - 39.16 | 0.4629 times | Thu 28 March 2024 | 34.12 (-7.13%) | 37.00 | 32.96 - 42.50 | 1.232 times | Thu 29 February 2024 | 36.74 (4.76%) | 36.65 | 30.56 - 40.00 | 1.0388 times | Wed 31 January 2024 | 35.07 (63.96%) | 21.59 | 21.42 - 38.60 | 2.6533 times | Fri 29 December 2023 | 21.39 (7%) | 20.10 | 19.96 - 24.24 | 1.0263 times | Thu 30 November 2023 | 19.99 (4.71%) | 19.13 | 18.80 - 22.59 | 0.5571 times | Tue 31 October 2023 | 19.09 (7.67%) | 17.71 | 17.04 - 23.00 | 1.0886 times | Fri 29 September 2023 | 17.73 (21.36%) | 14.63 | 14.50 - 19.00 | 1.2819 times | Thu 31 August 2023 | 14.61 (-4.01%) | 15.47 | 13.70 - 15.47 | 0.4828 times | Mon 31 July 2023 | 15.22 (-3.18%) | 15.90 | 14.71 - 16.51 | 0.1762 times | Fri 30 June 2023 | 15.72 (4.45%) | 15.22 | 14.84 - 16.95 | 0.2898 times |
Indicator Analysis of Infibeam
Please login to view indicator analysis. or View indicator analysis of Infibeam 539807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.7 |
| 35 day DMA | 36.13 |
| 50 day DMA | 35.82 |
| 100 day DMA | 30.19 |
| 150 day DMA | 26.63 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.76 | 35.22 |
| 12 day EMA | 35.21 | 35.51 | 35.81 |
| 20 day EMA | 35.57 | 35.78 | 35.98 |
| 35 day EMA | 35.68 | 35.81 | 35.93 |
| 50 day EMA | 35.72 | 35.81 | 35.89 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.87 | 35.38 |
| 12 day SMA | 35.92 | 36.13 | 36.15 |
| 20 day SMA | 35.7 | 35.87 | 36.01 |
| 35 day SMA | 36.13 | 36.22 | 36.24 |
| 50 day SMA | 35.82 | 35.88 | 35.97 |
| 100 day SMA | 30.19 | 30.07 | 29.94 |
| 150 day SMA | 26.63 | 26.51 | 26.38 |
| 200 day SMA | 23.69 | 23.61 | 23.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.