Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umiya

Strong Daily Stock price targets for Umiya 539798 are 6.76 and 7.59

Daily Target 16.06
Daily Target 26.62
Daily Target 36.8933333333333
Daily Target 47.45
Daily Target 57.72

Daily price and volume Umiya

Date Closing Open Range Volume
Tue 23 April 2024 7.17 (13.09%) 6.34 6.34 - 7.17 0.107 times
Mon 22 April 2024 6.34 (0.32%) 6.33 6.33 - 6.34 0.6874 times
Fri 19 April 2024 6.32 (-2.77%) 7.28 6.31 - 7.28 0.7039 times
Thu 18 April 2024 6.50 (-0.91%) 6.55 6.50 - 6.55 0.0143 times
Tue 16 April 2024 6.56 (0.15%) 6.55 6.55 - 6.56 0.0547 times
Mon 15 April 2024 6.55 (-2.38%) 6.55 6.02 - 6.55 0.2177 times
Fri 12 April 2024 6.71 (0%) 6.71 6.71 - 6.71 0.1826 times
Wed 10 April 2024 6.71 (-2.75%) 6.15 6.15 - 6.89 0.1241 times
Tue 09 April 2024 6.90 (0.73%) 6.85 6.85 - 7.19 4.2471 times
Mon 08 April 2024 6.85 (1.78%) 6.85 6.85 - 6.85 3.6612 times
Fri 05 April 2024 6.73 (-0.3%) 6.94 6.25 - 6.94 0.451 times

Daily chart Umiya

Weekly price and charts Umiya

Strong weekly Stock price targets for Umiya 539798 are 6.75 and 7.59

Weekly Target 16.05
Weekly Target 26.61
Weekly Target 36.89
Weekly Target 47.45
Weekly Target 57.73

Weekly price and volumes for Umiya

Date Closing Open Range Volume
Tue 23 April 2024 7.17 (13.45%) 6.33 6.33 - 7.17 0.1772 times
Fri 19 April 2024 6.32 (-5.81%) 6.55 6.02 - 7.28 0.2209 times
Fri 12 April 2024 6.71 (-0.3%) 6.85 6.15 - 7.19 1.832 times
Fri 05 April 2024 6.73 (7%) 6.48 5.55 - 7.00 1.3944 times
Thu 28 March 2024 6.29 (1.94%) 6.05 6.02 - 6.84 0.2802 times
Fri 22 March 2024 6.17 (-11.86%) 6.99 6.11 - 6.99 2.5249 times
Fri 15 March 2024 7.00 (5.26%) 7.86 6.52 - 7.88 0.6909 times
Thu 07 March 2024 6.65 (-9.65%) 7.36 6.52 - 7.99 0.2353 times
Fri 01 March 2024 7.36 (-8%) 8.00 6.71 - 8.00 1.3756 times
Fri 23 February 2024 8.00 (9.89%) 8.09 7.05 - 8.09 1.2687 times
Fri 16 February 2024 7.28 (-4.34%) 7.61 7.01 - 7.98 0.7081 times

weekly chart Umiya

Monthly price and charts Umiya

Strong monthly Stock price targets for Umiya 539798 are 6.36 and 8.09

Monthly Target 14.94
Monthly Target 26.05
Monthly Target 36.6666666666667
Monthly Target 47.78
Monthly Target 58.4

Monthly price and volumes Umiya

Date Closing Open Range Volume
Tue 23 April 2024 7.17 (13.99%) 6.48 5.55 - 7.28 0.6369 times
Thu 28 March 2024 6.29 (-14.42%) 7.35 6.02 - 7.99 0.6652 times
Thu 29 February 2024 7.35 (-3.92%) 7.66 6.71 - 8.09 1.0899 times
Wed 31 January 2024 7.65 (20.28%) 6.50 6.13 - 8.50 2.5605 times
Fri 29 December 2023 6.36 (4.26%) 6.11 5.65 - 7.09 1.226 times
Thu 30 November 2023 6.10 (-3.94%) 6.35 5.99 - 6.90 0.7431 times
Tue 31 October 2023 6.35 (5.66%) 5.80 5.62 - 6.80 0.7662 times
Fri 29 September 2023 6.01 (-2.28%) 6.00 5.77 - 6.59 1.2567 times
Thu 31 August 2023 6.15 (-5.38%) 6.45 5.72 - 6.69 0.8585 times
Mon 31 July 2023 6.50 (8.15%) 6.01 5.95 - 6.87 0.1969 times
Fri 30 June 2023 6.01 (-8.24%) 6.75 5.61 - 6.93 0.538 times

monthly chart Umiya

DMA SMA EMA moving averages of Umiya 539798

DMA (daily moving average) of Umiya 539798

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.67
20 day DMA 6.5
35 day DMA 6.67
50 day DMA 6.98
100 day DMA 6.89
150 day DMA 6.68
200 day DMA 6.58

EMA (exponential moving average) of Umiya 539798

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.456.5
12 day EMA6.626.526.55
20 day EMA6.646.586.6
35 day EMA6.86.786.81
50 day EMA76.997.02

SMA (simple moving average) of Umiya 539798

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.456.53
12 day SMA6.676.636.59
20 day SMA6.56.476.47
35 day SMA6.676.696.73
50 day SMA6.986.997.01
100 day SMA6.896.886.88
150 day SMA6.686.676.67
200 day SMA6.586.576.57
Back to top | Use Dark Theme