Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 2.62 and 2.66

Daily Target 12.59
Daily Target 22.61
Daily Target 32.6266666666667
Daily Target 42.65
Daily Target 52.67

Daily price and volume Advikca

Date Closing Open Range Volume
Thu 25 April 2024 2.64 (1.93%) 2.60 2.60 - 2.64 0.9117 times
Wed 24 April 2024 2.59 (-1.89%) 2.64 2.59 - 2.64 1.8252 times
Tue 23 April 2024 2.64 (-1.86%) 2.65 2.64 - 2.65 1.6465 times
Mon 22 April 2024 2.69 (-1.82%) 2.69 2.69 - 2.69 1.0687 times
Fri 19 April 2024 2.74 (-1.79%) 2.74 2.74 - 2.74 0.7198 times
Thu 18 April 2024 2.79 (-1.76%) 2.79 2.79 - 2.79 1.4539 times
Tue 16 April 2024 2.84 (-1.73%) 2.84 2.84 - 2.84 0.7907 times
Mon 15 April 2024 2.89 (-1.7%) 2.89 2.89 - 2.89 0.4662 times
Fri 12 April 2024 2.94 (-2%) 2.94 2.94 - 2.94 0.7081 times
Wed 10 April 2024 3.00 (-1.96%) 3.00 3.00 - 3.00 0.4092 times
Tue 09 April 2024 3.06 (-1.92%) 3.06 3.06 - 3.06 0.6642 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 2.57 and 2.67

Weekly Target 12.54
Weekly Target 22.59
Weekly Target 32.64
Weekly Target 42.69
Weekly Target 52.74

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Thu 25 April 2024 2.64 (-3.65%) 2.69 2.59 - 2.69 0.3861 times
Fri 19 April 2024 2.74 (-6.8%) 2.89 2.74 - 2.89 0.2429 times
Fri 12 April 2024 2.94 (-7.55%) 3.12 2.94 - 3.12 0.2371 times
Fri 05 April 2024 3.18 (26.69%) 2.52 2.52 - 3.18 1.6629 times
Thu 28 March 2024 2.51 (-4.2%) 2.52 2.50 - 2.81 1.2492 times
Fri 22 March 2024 2.62 (4.38%) 2.51 2.51 - 2.83 1.0789 times
Fri 15 March 2024 2.51 (-20.06%) 3.20 2.47 - 3.21 1.1994 times
Thu 07 March 2024 3.14 (-2.18%) 3.26 2.93 - 3.29 1.2196 times
Sat 02 March 2024 3.21 (-6.69%) 3.49 3.02 - 3.49 1.4515 times
Fri 23 February 2024 3.44 (-4.44%) 3.70 3.41 - 3.70 1.2723 times
Fri 16 February 2024 3.60 (-4%) 3.75 3.38 - 3.88 1.6982 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 2.58 and 3.24

Monthly Target 12.12
Monthly Target 22.38
Monthly Target 32.78
Monthly Target 43.04
Monthly Target 53.44

Monthly price and volumes Advikca

Date Closing Open Range Volume
Thu 25 April 2024 2.64 (5.18%) 2.52 2.52 - 3.18 0.2148 times
Thu 28 March 2024 2.51 (-19.55%) 3.12 2.47 - 3.29 0.4324 times
Thu 29 February 2024 3.12 (-21.61%) 3.79 3.06 - 3.96 0.7317 times
Wed 31 January 2024 3.98 (89.52%) 2.11 2.11 - 4.35 4.2503 times
Fri 29 December 2023 2.10 (-12.5%) 2.44 2.08 - 2.89 3.1142 times
Thu 30 November 2023 2.40 (-4%) 2.54 2.34 - 3.08 0.4631 times
Tue 31 October 2023 2.50 (5.49%) 2.37 2.06 - 2.65 0.117 times
Fri 29 September 2023 2.37 (-3.27%) 2.57 2.37 - 2.63 0.3186 times
Thu 31 August 2023 2.45 (20.1%) 2.06 1.96 - 2.45 0.212 times
Mon 31 July 2023 2.04 (-2.39%) 2.11 2.01 - 2.20 0.1459 times
Fri 30 June 2023 2.09 (-0.95%) 2.17 2.01 - 2.30 0.21 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.83
20 day DMA 2.82
35 day DMA 2.82
50 day DMA 3.01
100 day DMA 3.02
150 day DMA 2.86
200 day DMA 2.69

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.682.73
12 day EMA2.762.782.81
20 day EMA2.82.822.84
35 day EMA2.922.942.96
50 day EMA3.023.043.06

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.692.74
12 day SMA2.832.872.91
20 day SMA2.822.812.82
35 day SMA2.822.832.85
50 day SMA3.013.033.05
100 day SMA3.023.023.02
150 day SMA2.862.862.86
200 day SMA2.692.692.68
Back to top | Use Dark Theme