Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 88.97 and 92.12
| Daily Target 1 | 87.96 |
| Daily Target 2 | 89.98 |
| Daily Target 3 | 91.113333333333 |
| Daily Target 4 | 93.13 |
| Daily Target 5 | 94.26 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 91.99 (1.87%) | 92.25 | 89.10 - 92.25 | 0.1033 times | Tue 16 April 2024 | 90.30 (0.44%) | 89.50 | 89.50 - 93.00 | 2.0229 times | Mon 15 April 2024 | 89.90 (-2.63%) | 92.00 | 89.50 - 92.00 | 0.4831 times | Fri 12 April 2024 | 92.33 (-0.68%) | 93.90 | 89.90 - 94.00 | 0.7855 times | Wed 10 April 2024 | 92.96 (1.15%) | 93.90 | 90.66 - 93.90 | 0.9736 times | Tue 09 April 2024 | 91.90 (2.33%) | 95.00 | 91.00 - 95.00 | 2.3548 times | Mon 08 April 2024 | 89.81 (-1.31%) | 93.00 | 89.80 - 93.00 | 0.4112 times | Fri 05 April 2024 | 91.00 (-2.08%) | 92.50 | 90.00 - 92.50 | 0.6196 times | Thu 04 April 2024 | 92.93 (2.12%) | 93.49 | 91.00 - 93.49 | 0.9699 times | Wed 03 April 2024 | 91.00 (0.05%) | 91.00 | 89.11 - 91.00 | 1.276 times | Tue 02 April 2024 | 90.95 (1.54%) | 90.35 | 89.00 - 90.95 | 2.4839 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 88.6 and 92.5
| Weekly Target 1 | 87.46 |
| Weekly Target 2 | 89.73 |
| Weekly Target 3 | 91.363333333333 |
| Weekly Target 4 | 93.63 |
| Weekly Target 5 | 95.26 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 91.99 (-0.37%) | 92.00 | 89.10 - 93.00 | 0.0841 times | Fri 12 April 2024 | 92.33 (1.46%) | 93.00 | 89.80 - 95.00 | 0.1458 times | Fri 05 April 2024 | 91.00 (1.54%) | 90.10 | 89.00 - 93.49 | 0.2971 times | Thu 28 March 2024 | 89.62 (-2.33%) | 91.75 | 89.00 - 91.75 | 0.1083 times | Fri 22 March 2024 | 91.76 (-0.68%) | 92.42 | 89.00 - 94.87 | 2.8164 times | Fri 15 March 2024 | 92.39 (-1.88%) | 94.16 | 89.05 - 109.80 | 4.4477 times | Thu 07 March 2024 | 94.16 (-0.15%) | 97.70 | 89.00 - 104.99 | 0.6394 times | Sat 02 March 2024 | 94.30 (-7.37%) | 102.85 | 89.25 - 102.85 | 0.7697 times | Fri 23 February 2024 | 101.80 (2.11%) | 97.00 | 95.20 - 103.90 | 0.4343 times | Fri 16 February 2024 | 99.70 (-3.16%) | 104.70 | 89.10 - 107.00 | 0.2573 times | Fri 09 February 2024 | 102.95 (2.08%) | 100.85 | 99.00 - 105.00 | 0.4041 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 90.5 and 96.5
| Monthly Target 1 | 86 |
| Monthly Target 2 | 88.99 |
| Monthly Target 3 | 91.996666666667 |
| Monthly Target 4 | 94.99 |
| Monthly Target 5 | 98 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 91.99 (2.64%) | 90.10 | 89.00 - 95.00 | 0.0695 times | Thu 28 March 2024 | 89.62 (-2.05%) | 92.95 | 89.00 - 109.80 | 1.0959 times | Thu 29 February 2024 | 91.50 (-12.34%) | 106.90 | 89.10 - 107.00 | 0.2278 times | Wed 31 January 2024 | 104.38 (12.7%) | 93.89 | 90.00 - 120.00 | 4.6033 times | Fri 29 December 2023 | 92.62 (3.66%) | 91.00 | 89.46 - 115.95 | 0.4191 times | Thu 30 November 2023 | 89.35 (-3.66%) | 91.55 | 89.00 - 95.00 | 0.3952 times | Tue 31 October 2023 | 92.74 (2.74%) | 93.98 | 89.00 - 98.00 | 0.6527 times | Fri 29 September 2023 | 90.27 (-2.56%) | 92.62 | 89.05 - 97.00 | 0.5555 times | Thu 31 August 2023 | 92.64 (35.44%) | 79.00 | 79.00 - 103.50 | 1.1015 times | Mon 17 July 2023 | 68.40 (20%) | 68.40 | 68.40 - 68.40 | 0.8794 times | Tue 13 June 2023 | 57.00 (-17.27%) | 68.90 | 57.00 - 68.90 | 0.0614 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 91.5 |
| 12 day DMA | 91.22 |
| 20 day DMA | 91.28 |
| 35 day DMA | 93.22 |
| 50 day DMA | 95.64 |
| 100 day DMA | 94.98 |
| 150 day DMA | 93.76 |
| 200 day DMA | 89.45 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.3 | 90.95 | 91.27 |
| 12 day EMA | 91.41 | 91.3 | 91.48 |
| 20 day EMA | 91.96 | 91.96 | 92.14 |
| 35 day EMA | 93.74 | 93.84 | 94.05 |
| 50 day EMA | 95.77 | 95.92 | 96.15 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.5 | 91.48 | 91.38 |
| 12 day SMA | 91.22 | 91.02 | 91.04 |
| 20 day SMA | 91.28 | 91.3 | 91.37 |
| 35 day SMA | 93.22 | 93.5 | 93.83 |
| 50 day SMA | 95.64 | 95.82 | 96.11 |
| 100 day SMA | 94.98 | 95 | 95.01 |
| 150 day SMA | 93.76 | 93.76 | 93.76 |
| 200 day SMA | 89.45 | 89.31 | 89.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.