Login or Join
HomepageGokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 117.28 and 119.53
| Daily Target 1 | 116.43 |
| Daily Target 2 | 117.42 |
| Daily Target 3 | 118.68333333333 |
| Daily Target 4 | 119.67 |
| Daily Target 5 | 120.93 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.40 (0.04%) | 118.40 | 117.70 - 119.95 | 1.5232 times | Thu 25 April 2024 | 118.35 (-0.63%) | 119.25 | 117.55 - 119.85 | 1.9042 times | Wed 24 April 2024 | 119.10 (-0.08%) | 119.75 | 118.25 - 122.00 | 0.7771 times | Tue 23 April 2024 | 119.20 (2.98%) | 118.05 | 116.55 - 120.15 | 1.1984 times | Mon 22 April 2024 | 115.75 (2.07%) | 114.20 | 113.85 - 117.00 | 0.4615 times | Fri 19 April 2024 | 113.40 (0.67%) | 111.95 | 109.95 - 115.00 | 0.8342 times | Thu 18 April 2024 | 112.65 (-1.31%) | 114.15 | 112.40 - 114.75 | 1.0399 times | Tue 16 April 2024 | 114.15 (1.02%) | 112.50 | 112.50 - 116.00 | 0.7827 times | Mon 15 April 2024 | 113.00 (-2.96%) | 107.45 | 107.45 - 114.15 | 0.7941 times | Fri 12 April 2024 | 116.45 (0.69%) | 116.50 | 115.95 - 117.80 | 0.6848 times | Wed 10 April 2024 | 115.65 (-1.07%) | 117.35 | 115.00 - 117.35 | 0.4439 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 116.13 and 124.28
| Weekly Target 1 | 109.93 |
| Weekly Target 2 | 114.17 |
| Weekly Target 3 | 118.08333333333 |
| Weekly Target 4 | 122.32 |
| Weekly Target 5 | 126.23 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.40 (4.41%) | 114.20 | 113.85 - 122.00 | 1.0344 times | Fri 19 April 2024 | 113.40 (-2.62%) | 107.45 | 107.45 - 116.00 | 0.6087 times | Fri 12 April 2024 | 116.45 (-0.89%) | 118.90 | 115.00 - 120.30 | 0.6366 times | Fri 05 April 2024 | 117.50 (7.8%) | 111.20 | 111.20 - 118.65 | 0.8309 times | Thu 28 March 2024 | 109.00 (-2.11%) | 104.70 | 104.70 - 113.85 | 0.7005 times | Fri 22 March 2024 | 111.35 (5%) | 106.40 | 102.75 - 112.50 | 1.4607 times | Fri 15 March 2024 | 106.05 (-4.33%) | 108.80 | 96.00 - 111.15 | 1.3666 times | Thu 07 March 2024 | 110.85 (-2.29%) | 114.15 | 106.10 - 114.15 | 0.9667 times | Sat 02 March 2024 | 113.45 (0.89%) | 115.00 | 111.00 - 118.55 | 1.2041 times | Fri 23 February 2024 | 112.45 (-2.68%) | 115.80 | 110.00 - 116.65 | 1.1908 times | Fri 16 February 2024 | 115.55 (-1.49%) | 117.40 | 107.15 - 117.65 | 1.5486 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 112.93 and 127.48
| Monthly Target 1 | 101.4 |
| Monthly Target 2 | 109.9 |
| Monthly Target 3 | 115.95 |
| Monthly Target 4 | 124.45 |
| Monthly Target 5 | 130.5 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.40 (8.62%) | 111.20 | 107.45 - 122.00 | 0.5501 times | Thu 28 March 2024 | 109.00 (-4.13%) | 115.35 | 96.00 - 118.55 | 0.8339 times | Thu 29 February 2024 | 113.70 (-9.51%) | 125.90 | 107.15 - 127.00 | 1.2018 times | Wed 31 January 2024 | 125.65 (1.45%) | 123.85 | 117.15 - 134.60 | 1.2988 times | Fri 29 December 2023 | 123.85 (-0.72%) | 125.05 | 116.85 - 135.00 | 1.058 times | Thu 30 November 2023 | 124.75 (14.61%) | 108.05 | 107.60 - 130.00 | 0.9991 times | Tue 31 October 2023 | 108.85 (-3.67%) | 115.85 | 105.40 - 122.75 | 0.8032 times | Fri 29 September 2023 | 113.00 (3.39%) | 110.90 | 107.00 - 120.00 | 0.5829 times | Thu 31 August 2023 | 109.30 (-6.3%) | 115.85 | 106.20 - 124.45 | 1.2937 times | Mon 31 July 2023 | 116.65 (9.01%) | 106.05 | 104.15 - 125.05 | 1.3783 times | Fri 30 June 2023 | 107.01 (7.06%) | 100.71 | 98.72 - 112.89 | 0.9276 times |
Indicator Analysis of Gokulagro
Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 118.16 |
| 12 day DMA | 116.08 |
| 20 day DMA | 115.18 |
| 35 day DMA | 111.73 |
| 50 day DMA | 112.18 |
| 100 day DMA | 118.1 |
| 150 day DMA | 117.16 |
| 200 day DMA | 115.95 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.8 | 117.5 | 117.07 |
| 12 day EMA | 116.35 | 115.98 | 115.55 |
| 20 day EMA | 115.13 | 114.79 | 114.42 |
| 35 day EMA | 114.36 | 114.12 | 113.87 |
| 50 day EMA | 113.29 | 113.08 | 112.87 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.16 | 117.16 | 116.02 |
| 12 day SMA | 116.08 | 116.04 | 115.97 |
| 20 day SMA | 115.18 | 114.63 | 114.28 |
| 35 day SMA | 111.73 | 111.59 | 111.45 |
| 50 day SMA | 112.18 | 112.02 | 112 |
| 100 day SMA | 118.1 | 118.16 | 118.21 |
| 150 day SMA | 117.16 | 117.14 | 117.11 |
| 200 day SMA | 115.95 | 115.9 | 115.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.