Login or Join
HomepageIfinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser
Strong Daily Stock price targets for Ifinser 539692 are 24.18 and 24.24
| Daily Target 1 | 24.16 |
| Daily Target 2 | 24.2 |
| Daily Target 3 | 24.223333333333 |
| Daily Target 4 | 24.26 |
| Daily Target 5 | 24.28 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 24.23 (9.34%) | 24.25 | 24.19 - 24.25 | 0.7245 times | Thu 09 May 2024 | 22.16 (-4.44%) | 25.15 | 21.76 - 25.15 | 0.5335 times | Wed 08 May 2024 | 23.19 (9.96%) | 21.00 | 21.00 - 23.19 | 1.3297 times | Tue 07 May 2024 | 21.09 (-3.74%) | 22.00 | 21.06 - 23.79 | 0.1169 times | Mon 06 May 2024 | 21.91 (-2.49%) | 21.36 | 21.36 - 23.00 | 3.4116 times | Fri 03 May 2024 | 22.47 (-1.71%) | 22.37 | 22.37 - 24.90 | 0.375 times | Thu 02 May 2024 | 22.86 (-6.35%) | 24.99 | 22.83 - 24.99 | 1.2799 times | Tue 30 April 2024 | 24.41 (-2.32%) | 25.45 | 23.21 - 25.45 | 0.3599 times | Mon 29 April 2024 | 24.99 (4.08%) | 24.00 | 23.60 - 25.75 | 0.2673 times | Fri 26 April 2024 | 24.01 (4.76%) | 23.85 | 23.00 - 24.90 | 1.6017 times | Thu 25 April 2024 | 22.92 (-6.45%) | 23.51 | 22.05 - 26.50 | 25.4172 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 22.62 and 26.77
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 23.46 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 24.23 (7.83%) | 21.36 | 21.00 - 25.15 | 0.4326 times | Fri 03 May 2024 | 22.47 (-6.41%) | 24.00 | 22.37 - 25.75 | 0.1614 times | Fri 26 April 2024 | 24.01 (-0.79%) | 24.68 | 22.05 - 26.65 | 2.2119 times | Fri 19 April 2024 | 24.20 (-2.97%) | 25.80 | 22.50 - 25.80 | 0.9295 times | Fri 12 April 2024 | 24.94 (8.43%) | 23.00 | 21.28 - 25.98 | 0.9612 times | Fri 05 April 2024 | 23.00 (-1.33%) | 22.21 | 21.14 - 23.24 | 1.2733 times | Thu 28 March 2024 | 23.31 (-2.67%) | 24.94 | 22.25 - 24.94 | 0.0197 times | Fri 22 March 2024 | 23.95 (14.05%) | 20.12 | 20.12 - 24.90 | 0.7098 times | Fri 15 March 2024 | 21.00 (-0.66%) | 22.18 | 20.55 - 23.25 | 0.6419 times | Thu 07 March 2024 | 21.14 (-7.48%) | 23.99 | 19.64 - 23.99 | 2.6588 times | Sat 02 March 2024 | 22.85 (-2.77%) | 22.46 | 20.66 - 23.99 | 1.123 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 20.54 and 24.69
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 23.46 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 27.61 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 24.23 (-0.74%) | 24.99 | 21.00 - 25.15 | 0.1 times | Tue 30 April 2024 | 24.41 (4.72%) | 22.21 | 21.14 - 26.65 | 0.9862 times | Thu 28 March 2024 | 23.31 (12.23%) | 21.79 | 19.64 - 24.94 | 0.7559 times | Thu 29 February 2024 | 20.77 (-13.02%) | 24.60 | 20.66 - 26.31 | 1.6309 times | Wed 31 January 2024 | 23.88 (38.11%) | 17.29 | 16.34 - 24.67 | 1.7865 times | Fri 29 December 2023 | 17.29 (6.07%) | 15.54 | 15.10 - 19.13 | 1.3645 times | Thu 30 November 2023 | 16.30 (-5.94%) | 18.00 | 14.81 - 19.30 | 0.5562 times | Tue 31 October 2023 | 17.33 (-14.46%) | 21.10 | 17.30 - 21.25 | 0.5887 times | Fri 29 September 2023 | 20.26 (10.47%) | 19.24 | 15.35 - 20.26 | 0.8958 times | Thu 31 August 2023 | 18.34 (20.74%) | 14.44 | 13.74 - 22.49 | 1.3352 times | Mon 31 July 2023 | 15.19 (-10.59%) | 17.80 | 15.19 - 18.95 | 0.2885 times |
Indicator Analysis of Ifinser
Please login to view indicator analysis. or View indicator analysis of Ifinser 539692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.36 |
| 50 day DMA | 22.84 |
| 100 day DMA | 21.65 |
| 150 day DMA | 20.41 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 22.44 | 22.58 |
| 12 day EMA | 23.11 | 22.91 | 23.05 |
| 20 day EMA | 23.21 | 23.1 | 23.2 |
| 35 day EMA | 23.14 | 23.08 | 23.13 |
| 50 day EMA | 22.9 | 22.85 | 22.88 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.16 | 22.3 |
| 12 day SMA | 23.23 | 23.16 | 23.33 |
| 20 day SMA | 23.64 | 23.64 | 23.63 |
| 35 day SMA | 23.36 | 23.27 | 23.22 |
| 50 day SMA | 22.84 | 22.82 | 22.85 |
| 100 day SMA | 21.65 | 21.59 | 21.54 |
| 150 day SMA | 20.41 | 20.38 | 20.36 |
| 200 day SMA | 19.65 | 19.62 | 19.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.