Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 427.55 and 448.55
| Daily Target 1 | 421.37 |
| Daily Target 2 | 433.73 |
| Daily Target 3 | 442.36666666667 |
| Daily Target 4 | 454.73 |
| Daily Target 5 | 463.37 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 446.10 (3.67%) | 451.00 | 430.00 - 451.00 | 2.7778 times | Wed 24 April 2024 | 430.30 (4.99%) | 430.30 | 430.30 - 430.30 | 0.8761 times | Tue 23 April 2024 | 409.85 (5%) | 409.85 | 409.85 - 409.85 | 0.4949 times | Mon 22 April 2024 | 390.35 (4.99%) | 390.35 | 383.00 - 390.35 | 1.7044 times | Fri 19 April 2024 | 371.80 (1.09%) | 367.80 | 355.00 - 375.80 | 0.8558 times | Thu 18 April 2024 | 367.80 (2.98%) | 369.70 | 363.00 - 375.00 | 1.4069 times | Tue 16 April 2024 | 357.15 (5%) | 344.90 | 335.00 - 357.15 | 0.6754 times | Mon 15 April 2024 | 340.15 (-4.52%) | 338.45 | 338.45 - 353.00 | 0.5926 times | Fri 12 April 2024 | 356.25 (-1.06%) | 360.00 | 349.00 - 369.00 | 0.3372 times | Wed 10 April 2024 | 360.05 (1.51%) | 359.80 | 346.00 - 370.00 | 0.2789 times | Tue 09 April 2024 | 354.70 (-0.45%) | 355.00 | 353.00 - 362.00 | 0.317 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 414.55 and 482.55
| Weekly Target 1 | 358.7 |
| Weekly Target 2 | 402.4 |
| Weekly Target 3 | 426.7 |
| Weekly Target 4 | 470.4 |
| Weekly Target 5 | 494.7 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 446.10 (19.98%) | 390.35 | 383.00 - 451.00 | 1.834 times | Fri 19 April 2024 | 371.80 (4.36%) | 338.45 | 335.00 - 375.80 | 1.1063 times | Fri 12 April 2024 | 356.25 (-1.6%) | 370.00 | 346.00 - 370.00 | 0.4015 times | Fri 05 April 2024 | 362.05 (0.15%) | 361.60 | 353.05 - 396.50 | 0.6222 times | Thu 28 March 2024 | 361.50 (11.25%) | 328.00 | 328.00 - 371.00 | 0.5759 times | Fri 22 March 2024 | 324.95 (-8.01%) | 353.25 | 310.00 - 362.00 | 1.3623 times | Fri 15 March 2024 | 353.25 (-10.65%) | 415.10 | 339.20 - 415.10 | 0.9842 times | Thu 07 March 2024 | 395.35 (-1.45%) | 381.15 | 344.75 - 399.00 | 1.0152 times | Sat 02 March 2024 | 401.15 (-9.9%) | 432.00 | 385.20 - 465.00 | 1.433 times | Fri 23 February 2024 | 445.25 (13.67%) | 410.00 | 385.00 - 445.25 | 0.6656 times | Fri 16 February 2024 | 391.70 (-65.34%) | 395.00 | 364.05 - 414.00 | 0.8721 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 390.55 and 506.55
| Monthly Target 1 | 294.7 |
| Monthly Target 2 | 370.4 |
| Monthly Target 3 | 410.7 |
| Monthly Target 4 | 486.4 |
| Monthly Target 5 | 526.7 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 446.10 (23.4%) | 361.60 | 335.00 - 451.00 | 1.6805 times | Thu 28 March 2024 | 361.50 (-12.32%) | 422.00 | 310.00 - 424.80 | 1.7562 times | Thu 29 February 2024 | 412.30 (-59.18%) | 1010.10 | 364.05 - 1200.00 | 1.4513 times | Wed 31 January 2024 | 1010.10 (49.71%) | 708.40 | 708.40 - 1010.10 | 0.6716 times | Fri 29 December 2023 | 674.70 (24.88%) | 532.00 | 532.00 - 685.00 | 0.3785 times | Thu 30 November 2023 | 540.30 (-1.88%) | 558.90 | 482.00 - 595.00 | 0.4986 times | Tue 31 October 2023 | 550.65 (-2.48%) | 580.00 | 493.05 - 619.40 | 0.6056 times | Fri 29 September 2023 | 564.65 (14.2%) | 510.00 | 476.95 - 600.00 | 0.8587 times | Thu 31 August 2023 | 494.45 (37.81%) | 363.70 | 332.65 - 503.50 | 1.1298 times | Mon 31 July 2023 | 358.80 (4.41%) | 350.00 | 336.55 - 396.95 | 0.9691 times | Fri 30 June 2023 | 343.65 (70.29%) | 202.00 | 196.10 - 361.95 | 2.0259 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 409.68 |
| 12 day DMA | 378.4 |
| 20 day DMA | 373.72 |
| 35 day DMA | 367.74 |
| 50 day DMA | 379.9 |
| 100 day DMA | 592.31 |
| 150 day DMA | 578.53 |
| 200 day DMA | 536.22 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.32 | 399.93 | 384.74 |
| 12 day EMA | 391.38 | 381.43 | 372.55 |
| 20 day EMA | 387.12 | 380.91 | 375.71 |
| 35 day EMA | 415.19 | 413.37 | 412.37 |
| 50 day EMA | 444.96 | 444.91 | 445.51 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.68 | 394.02 | 379.39 |
| 12 day SMA | 378.4 | 371.4 | 366.25 |
| 20 day SMA | 373.72 | 367.66 | 362.69 |
| 35 day SMA | 367.74 | 366.5 | 365.99 |
| 50 day SMA | 379.9 | 393.58 | 406.51 |
| 100 day SMA | 592.31 | 593.19 | 594.36 |
| 150 day SMA | 578.53 | 579.1 | 579.73 |
| 200 day SMA | 536.22 | 535.95 | 535.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.