Login or Join
HomepageTeamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 3217.6 and 3272.35
| Daily Target 1 | 3207.22 |
| Daily Target 2 | 3227.98 |
| Daily Target 3 | 3261.9666666667 |
| Daily Target 4 | 3282.73 |
| Daily Target 5 | 3316.72 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3248.75 (-1.09%) | 3279.25 | 3241.20 - 3295.95 | 0.6904 times | Thu 25 April 2024 | 3284.45 (0.95%) | 3256.30 | 3237.15 - 3294.85 | 0.7377 times | Wed 24 April 2024 | 3253.45 (-1.42%) | 3280.15 | 3242.80 - 3308.75 | 0.4428 times | Tue 23 April 2024 | 3300.15 (-1.43%) | 3427.00 | 3246.00 - 3427.00 | 0.4521 times | Mon 22 April 2024 | 3348.10 (1.94%) | 3306.10 | 3275.30 - 3358.95 | 0.4924 times | Fri 19 April 2024 | 3284.25 (-1.45%) | 3302.70 | 3249.45 - 3302.70 | 0.6174 times | Thu 18 April 2024 | 3332.60 (1.08%) | 3253.05 | 3249.00 - 3350.15 | 0.7739 times | Tue 16 April 2024 | 3296.95 (-1.27%) | 3288.60 | 3260.00 - 3380.95 | 1.0707 times | Mon 15 April 2024 | 3339.45 (-0.43%) | 3288.10 | 3250.10 - 3527.95 | 1.9585 times | Fri 12 April 2024 | 3353.90 (-0.15%) | 3201.45 | 3201.45 - 3419.75 | 2.764 times | Wed 10 April 2024 | 3358.80 (5.31%) | 3198.55 | 3179.15 - 3465.25 | 1.9883 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 3148.03 and 3337.88
| Weekly Target 1 | 3114.45 |
| Weekly Target 2 | 3181.6 |
| Weekly Target 3 | 3304.3 |
| Weekly Target 4 | 3371.45 |
| Weekly Target 5 | 3494.15 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3248.75 (-1.08%) | 3306.10 | 3237.15 - 3427.00 | 0.8794 times | Fri 19 April 2024 | 3284.25 (-2.08%) | 3288.10 | 3249.00 - 3527.95 | 1.3807 times | Fri 12 April 2024 | 3353.90 (9.99%) | 3048.05 | 3003.05 - 3465.25 | 1.9708 times | Fri 05 April 2024 | 3049.25 (11.24%) | 2750.65 | 2748.80 - 3078.00 | 0.9889 times | Thu 28 March 2024 | 2741.25 (-3.52%) | 2898.05 | 2730.15 - 2969.00 | 0.7818 times | Fri 22 March 2024 | 2841.25 (0.84%) | 2789.95 | 2697.45 - 2861.25 | 0.6608 times | Fri 15 March 2024 | 2817.50 (-5.01%) | 3017.25 | 2786.60 - 3017.25 | 1.0481 times | Thu 07 March 2024 | 2966.15 (0.37%) | 2955.65 | 2750.00 - 2993.40 | 0.5995 times | Sat 02 March 2024 | 2955.20 (-2.11%) | 3017.95 | 2925.00 - 3123.15 | 0.8243 times | Fri 23 February 2024 | 3018.95 (-4.66%) | 3198.00 | 3009.80 - 3234.00 | 0.8657 times | Fri 16 February 2024 | 3166.50 (6.83%) | 2964.35 | 2918.75 - 3189.00 | 0.6555 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 2998.78 and 3777.93
| Monthly Target 1 | 2396.02 |
| Monthly Target 2 | 2822.38 |
| Monthly Target 3 | 3175.1666666667 |
| Monthly Target 4 | 3601.53 |
| Monthly Target 5 | 3954.32 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3248.75 (18.51%) | 2750.65 | 2748.80 - 3527.95 | 0.3358 times | Thu 28 March 2024 | 2741.25 (-9.05%) | 3007.00 | 2697.45 - 3028.45 | 0.2084 times | Thu 29 February 2024 | 3013.95 (5.02%) | 2869.90 | 2785.00 - 3600.00 | 0.2762 times | Wed 31 January 2024 | 2869.90 (-10.13%) | 3218.20 | 2758.00 - 3326.00 | 2.4981 times | Fri 29 December 2023 | 3193.30 (26.42%) | 2526.70 | 2424.00 - 3230.00 | 0.8618 times | Thu 30 November 2023 | 2525.95 (8.02%) | 2350.00 | 2300.00 - 2696.00 | 0.2594 times | Tue 31 October 2023 | 2338.45 (-10.06%) | 2600.05 | 2306.50 - 2699.00 | 1.0601 times | Fri 29 September 2023 | 2599.95 (7.5%) | 2440.05 | 2379.40 - 2733.60 | 2.3627 times | Thu 31 August 2023 | 2418.45 (2.75%) | 2364.05 | 2172.00 - 2522.00 | 1.8421 times | Mon 31 July 2023 | 2353.70 (-5.25%) | 2512.05 | 2256.05 - 2532.95 | 0.2953 times | Fri 30 June 2023 | 2484.20 (11.53%) | 2223.85 | 2141.10 - 2505.00 | 1.1941 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 3286.98 |
| 12 day DMA | 3299.2 |
| 20 day DMA | 3152.89 |
| 35 day DMA | 3022.37 |
| 50 day DMA | 3036.41 |
| 100 day DMA | 2991.55 |
| 150 day DMA | 2839.09 |
| 200 day DMA | 2732.34 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3274.5 | 3287.38 | 3288.84 |
| 12 day EMA | 3242.59 | 3241.47 | 3233.66 |
| 20 day EMA | 3182.65 | 3175.69 | 3164.25 |
| 35 day EMA | 3128.22 | 3121.12 | 3111.5 |
| 50 day EMA | 3061.7 | 3054.07 | 3044.67 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3286.98 | 3294.08 | 3303.71 |
| 12 day SMA | 3299.2 | 3280.86 | 3261.26 |
| 20 day SMA | 3152.89 | 3132.39 | 3110.23 |
| 35 day SMA | 3022.37 | 3013.99 | 3004.55 |
| 50 day SMA | 3036.41 | 3032.43 | 3026.02 |
| 100 day SMA | 2991.55 | 2984.32 | 2977.41 |
| 150 day SMA | 2839.09 | 2834.83 | 2830.1 |
| 200 day SMA | 2732.34 | 2728.2 | 2723.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.