Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 210.63 and 216.83
| Daily Target 1 | 209 |
| Daily Target 2 | 212.25 |
| Daily Target 3 | 215.2 |
| Daily Target 4 | 218.45 |
| Daily Target 5 | 221.4 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 215.50 (1.44%) | 216.65 | 211.95 - 218.15 | 1.0499 times | Wed 24 April 2024 | 212.45 (-0.31%) | 214.95 | 210.90 - 217.60 | 0.8885 times | Tue 23 April 2024 | 213.10 (1.19%) | 213.20 | 212.20 - 215.40 | 0.2279 times | Mon 22 April 2024 | 210.60 (1.57%) | 209.60 | 208.45 - 214.00 | 1.2582 times | Fri 19 April 2024 | 207.35 (-1.66%) | 202.75 | 202.75 - 209.15 | 0.8067 times | Thu 18 April 2024 | 210.85 (3.13%) | 204.95 | 204.85 - 212.80 | 2.0371 times | Tue 16 April 2024 | 204.45 (0.34%) | 200.15 | 200.15 - 207.75 | 0.7914 times | Mon 15 April 2024 | 203.75 (-3.62%) | 202.15 | 196.95 - 208.15 | 1.0766 times | Fri 12 April 2024 | 211.40 (-1.38%) | 214.50 | 210.85 - 215.80 | 1.3554 times | Wed 10 April 2024 | 214.35 (0.7%) | 214.65 | 211.45 - 215.95 | 0.5082 times | Tue 09 April 2024 | 212.85 (-0.77%) | 217.95 | 210.65 - 217.95 | 1.1713 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 211.98 and 221.68
| Weekly Target 1 | 204.33 |
| Weekly Target 2 | 209.92 |
| Weekly Target 3 | 214.03333333333 |
| Weekly Target 4 | 219.62 |
| Weekly Target 5 | 223.73 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 215.50 (3.93%) | 209.60 | 208.45 - 218.15 | 0.5112 times | Fri 19 April 2024 | 207.35 (-1.92%) | 202.15 | 196.95 - 212.80 | 0.7033 times | Fri 12 April 2024 | 211.40 (-3.51%) | 219.60 | 210.65 - 219.70 | 0.5677 times | Fri 05 April 2024 | 219.10 (10.66%) | 201.00 | 201.00 - 228.15 | 1.8601 times | Thu 28 March 2024 | 198.00 (0.1%) | 198.50 | 195.20 - 227.95 | 0.6932 times | Fri 22 March 2024 | 197.80 (7.91%) | 187.00 | 184.00 - 213.95 | 1.5538 times | Fri 15 March 2024 | 183.30 (-12.55%) | 213.80 | 178.30 - 213.80 | 1.5604 times | Thu 07 March 2024 | 209.60 (-6.03%) | 222.15 | 205.45 - 226.25 | 0.6606 times | Sat 02 March 2024 | 223.05 (3.74%) | 217.75 | 215.30 - 249.00 | 1.3216 times | Fri 23 February 2024 | 215.00 (-5.31%) | 237.90 | 211.50 - 237.90 | 0.568 times | Fri 16 February 2024 | 227.05 (0.67%) | 227.70 | 208.05 - 229.40 | 0.4707 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 206.23 and 237.43
| Monthly Target 1 | 182.33 |
| Monthly Target 2 | 198.92 |
| Monthly Target 3 | 213.53333333333 |
| Monthly Target 4 | 230.12 |
| Monthly Target 5 | 244.73 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 215.50 (8.84%) | 201.00 | 196.95 - 228.15 | 0.7437 times | Thu 28 March 2024 | 198.00 (-10.93%) | 224.95 | 178.30 - 229.00 | 0.9257 times | Thu 29 February 2024 | 222.30 (-5.32%) | 238.95 | 208.05 - 249.00 | 0.6641 times | Wed 31 January 2024 | 234.80 (-5.89%) | 254.80 | 224.40 - 282.00 | 1.0065 times | Fri 29 December 2023 | 249.50 (6.08%) | 239.90 | 229.00 - 273.10 | 0.484 times | Thu 30 November 2023 | 235.20 (-8.11%) | 257.00 | 228.75 - 262.50 | 0.4898 times | Tue 31 October 2023 | 255.95 (-7.88%) | 277.90 | 231.65 - 292.05 | 1.0637 times | Fri 29 September 2023 | 277.85 (7.01%) | 259.55 | 256.10 - 319.00 | 1.0548 times | Thu 31 August 2023 | 259.65 (10.02%) | 235.50 | 226.20 - 273.80 | 1.432 times | Mon 31 July 2023 | 236.00 (25.7%) | 188.15 | 172.20 - 264.90 | 2.1358 times | Fri 30 June 2023 | 187.75 (22.79%) | 153.00 | 152.75 - 201.95 | 2.8128 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 211.8 |
| 12 day DMA | 210.93 |
| 20 day DMA | 211.62 |
| 35 day DMA | 207.06 |
| 50 day DMA | 211.57 |
| 100 day DMA | 229.09 |
| 150 day DMA | 239.48 |
| 200 day DMA | 240.49 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.62 | 211.18 | 210.55 |
| 12 day EMA | 211.38 | 210.63 | 210.3 |
| 20 day EMA | 210.74 | 210.24 | 210.01 |
| 35 day EMA | 212.54 | 212.37 | 212.36 |
| 50 day EMA | 213.15 | 213.05 | 213.07 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.8 | 210.87 | 209.27 |
| 12 day SMA | 210.93 | 211.23 | 211.79 |
| 20 day SMA | 211.62 | 210.73 | 209.97 |
| 35 day SMA | 207.06 | 207.19 | 207.47 |
| 50 day SMA | 211.57 | 211.77 | 212.12 |
| 100 day SMA | 229.09 | 229.31 | 229.61 |
| 150 day SMA | 239.48 | 239.87 | 240.28 |
| 200 day SMA | 240.49 | 240.33 | 240.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.