Login or Join
HomepageBclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclenterpr
Strong Daily Stock price targets for Bclenterpr 539621 are 1.09 and 1.12
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.0966666666667 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.13 |
Daily price and volume Bclenterpr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.10 (0.92%) | 1.10 | 1.08 - 1.11 | 0.6506 times | Mon 22 April 2024 | 1.09 (2.83%) | 1.06 | 1.06 - 1.09 | 0.676 times | Fri 19 April 2024 | 1.06 (-1.85%) | 1.07 | 1.04 - 1.09 | 0.6969 times | Thu 18 April 2024 | 1.08 (-0.92%) | 1.11 | 1.05 - 1.11 | 1.8115 times | Tue 16 April 2024 | 1.09 (0%) | 1.09 | 1.07 - 1.10 | 0.865 times | Mon 15 April 2024 | 1.09 (-1.8%) | 1.12 | 1.08 - 1.12 | 0.5906 times | Fri 12 April 2024 | 1.11 (1.83%) | 1.07 | 1.07 - 1.14 | 1.0592 times | Wed 10 April 2024 | 1.09 (-2.68%) | 1.12 | 1.08 - 1.13 | 0.7993 times | Tue 09 April 2024 | 1.12 (1.82%) | 1.11 | 1.07 - 1.13 | 1.4164 times | Mon 08 April 2024 | 1.10 (-2.65%) | 1.14 | 1.08 - 1.16 | 1.4345 times | Fri 05 April 2024 | 1.13 (-0.88%) | 1.16 | 1.12 - 1.17 | 1.3404 times |
Weekly price and charts Bclenterpr
Strong weekly Stock price targets for Bclenterpr 539621 are 1.08 and 1.13
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Bclenterpr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.10 (3.77%) | 1.06 | 1.06 - 1.11 | 0.212 times | Fri 19 April 2024 | 1.06 (-4.5%) | 1.12 | 1.04 - 1.12 | 0.6335 times | Fri 12 April 2024 | 1.11 (-1.77%) | 1.14 | 1.07 - 1.16 | 0.7527 times | Fri 05 April 2024 | 1.13 (5.61%) | 1.11 | 1.05 - 1.17 | 1.4242 times | Thu 28 March 2024 | 1.07 (-3.6%) | 1.12 | 1.04 - 1.13 | 0.6025 times | Fri 22 March 2024 | 1.11 (-1.77%) | 1.15 | 1.01 - 1.18 | 1.144 times | Fri 15 March 2024 | 1.13 (-5.83%) | 1.22 | 1.02 - 1.22 | 1.1892 times | Thu 07 March 2024 | 1.20 (-4%) | 1.27 | 1.16 - 1.27 | 0.7216 times | Sat 02 March 2024 | 1.25 (0%) | 1.26 | 1.16 - 1.29 | 1.3978 times | Fri 23 February 2024 | 1.25 (-10.71%) | 1.32 | 1.20 - 1.40 | 1.9225 times | Fri 16 February 2024 | 1.40 (15.7%) | 1.22 | 1.15 - 1.47 | 4.5595 times |
Monthly price and charts Bclenterpr
Strong monthly Stock price targets for Bclenterpr 539621 are 1.01 and 1.14
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Bclenterpr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.10 (2.8%) | 1.11 | 1.04 - 1.17 | 0.4906 times | Thu 28 March 2024 | 1.07 (-9.32%) | 1.20 | 1.01 - 1.27 | 0.6523 times | Thu 29 February 2024 | 1.18 (-7.09%) | 1.29 | 1.15 - 1.47 | 1.631 times | Wed 31 January 2024 | 1.27 (23.3%) | 1.03 | 1.02 - 1.61 | 2.8985 times | Fri 29 December 2023 | 1.03 (7.29%) | 0.97 | 0.93 - 1.10 | 0.9873 times | Thu 30 November 2023 | 0.96 (-2.04%) | 0.98 | 0.91 - 1.03 | 0.5581 times | Tue 31 October 2023 | 0.98 (-6.67%) | 1.06 | 0.91 - 1.06 | 0.6018 times | Fri 29 September 2023 | 1.05 (-1.87%) | 1.07 | 1.00 - 1.19 | 1.052 times | Thu 31 August 2023 | 1.07 (1.9%) | 1.05 | 1.00 - 1.24 | 0.6058 times | Mon 31 July 2023 | 1.05 (-11.02%) | 1.20 | 1.01 - 1.24 | 0.5226 times | Fri 30 June 2023 | 1.18 (-4.84%) | 1.26 | 1.01 - 1.32 | 0.6605 times |
Indicator Analysis of Bclenterpr
Please login to view indicator analysis. or View indicator analysis of Bclenterpr 539621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclenterpr 539621
DMA (daily moving average) of Bclenterpr 539621
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Bclenterpr 539621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.08 | 1.08 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Bclenterpr 539621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.09 |
| 12 day SMA | 1.1 | 1.1 | 1.1 |
| 20 day SMA | 1.09 | 1.1 | 1.1 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.