Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclenterpr

Strong Daily Stock price targets for Bclenterpr 539621 are 1.14 and 1.2

Daily Target 11.09
Daily Target 21.13
Daily Target 31.1533333333333
Daily Target 41.19
Daily Target 51.21

Daily price and volume Bclenterpr

Date Closing Open Range Volume
Mon 18 March 2024 1.16 (2.65%) 1.15 1.12 - 1.18 0.7866 times
Fri 15 March 2024 1.13 (1.8%) 1.10 1.09 - 1.15 0.8665 times
Thu 14 March 2024 1.11 (1.83%) 1.09 1.02 - 1.16 1.0902 times
Wed 13 March 2024 1.09 (-3.54%) 1.15 1.07 - 1.16 1.4288 times
Tue 12 March 2024 1.13 (-2.59%) 1.15 1.12 - 1.17 0.8247 times
Mon 11 March 2024 1.16 (-3.33%) 1.22 1.15 - 1.22 1.5239 times
Thu 07 March 2024 1.20 (1.69%) 1.18 1.17 - 1.21 0.8398 times
Wed 06 March 2024 1.18 (-3.28%) 1.22 1.16 - 1.22 1.1998 times
Tue 05 March 2024 1.22 (-0.81%) 1.24 1.20 - 1.26 0.7022 times
Mon 04 March 2024 1.23 (-1.6%) 1.27 1.21 - 1.27 0.7375 times
Sat 02 March 2024 1.25 (1.63%) 1.25 1.23 - 1.27 0.5632 times

 Daily chart Bclenterpr

Weekly price and charts Bclenterpr

Strong weekly Stock price targets for Bclenterpr 539621 are 1.14 and 1.2

Weekly Target 11.09
Weekly Target 21.13
Weekly Target 31.1533333333333
Weekly Target 41.19
Weekly Target 51.21

Weekly price and volumes for Bclenterpr

Date Closing Open Range Volume
Mon 18 March 2024 1.16 (2.65%) 1.15 1.12 - 1.18 0.0923 times
Fri 15 March 2024 1.13 (-5.83%) 1.22 1.02 - 1.22 0.6728 times
Thu 07 March 2024 1.20 (-4%) 1.27 1.16 - 1.27 0.4083 times
Sat 02 March 2024 1.25 (0%) 1.26 1.16 - 1.29 0.7908 times
Fri 23 February 2024 1.25 (-10.71%) 1.32 1.20 - 1.40 1.0877 times
Fri 16 February 2024 1.40 (15.7%) 1.22 1.15 - 1.47 2.5797 times
Fri 09 February 2024 1.21 (-1.63%) 1.22 1.15 - 1.27 1.0271 times
Fri 02 February 2024 1.23 (0%) 1.25 1.20 - 1.29 1.0758 times
Thu 25 January 2024 1.23 (-5.38%) 1.34 1.18 - 1.34 0.8248 times
Fri 19 January 2024 1.30 (-0.76%) 1.34 1.20 - 1.38 1.4407 times
Fri 12 January 2024 1.31 (12.93%) 1.20 1.18 - 1.61 5.0832 times

 weekly chart Bclenterpr

Monthly price and charts Bclenterpr

Strong monthly Stock price targets for Bclenterpr 539621 are 0.97 and 1.22

Monthly Target 10.9
Monthly Target 21.03
Monthly Target 31.15
Monthly Target 41.28
Monthly Target 51.4

Monthly price and volumes Bclenterpr

Date Closing Open Range Volume
Mon 18 March 2024 1.16 (-1.69%) 1.20 1.02 - 1.27 0.3987 times
Thu 29 February 2024 1.18 (-7.09%) 1.29 1.15 - 1.47 1.6453 times
Wed 31 January 2024 1.27 (23.3%) 1.03 1.02 - 1.61 2.924 times
Fri 29 December 2023 1.03 (7.29%) 0.97 0.93 - 1.10 0.996 times
Thu 30 November 2023 0.96 (-2.04%) 0.98 0.91 - 1.03 0.563 times
Tue 31 October 2023 0.98 (-6.67%) 1.06 0.91 - 1.06 0.6071 times
Fri 29 September 2023 1.05 (-1.87%) 1.07 1.00 - 1.19 1.0613 times
Thu 31 August 2023 1.07 (1.9%) 1.05 1.00 - 1.24 0.6112 times
Mon 31 July 2023 1.05 (-11.02%) 1.20 1.01 - 1.24 0.5272 times
Fri 30 June 2023 1.18 (-4.84%) 1.26 1.01 - 1.32 0.6663 times
Wed 31 May 2023 1.24 (-11.43%) 1.43 1.16 - 1.43 0.5744 times

 monthly chart Bclenterpr

DMA SMA EMA moving averages of Bclenterpr 539621

DMA (daily moving average) of Bclenterpr 539621

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.17
20 day DMA 1.2
35 day DMA 1.22
50 day DMA 1.25
100 day DMA 1.12
150 day DMA 1.1
200 day DMA 1.12

EMA (exponential moving average) of Bclenterpr 539621

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.131.13
12 day EMA1.171.171.18
20 day EMA1.191.191.2
35 day EMA1.211.211.21
50 day EMA1.231.231.23

SMA (simple moving average) of Bclenterpr 539621

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.121.14
12 day SMA1.171.181.18
20 day SMA1.21.211.22
35 day SMA1.221.231.23
50 day SMA1.251.251.25
100 day SMA1.121.121.12
150 day SMA1.11.11.1
200 day SMA1.121.121.12
Back to top | Use Dark Theme