Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclenterpr
Strong Daily Stock price targets for Bclenterpr 539621 are 1.14 and 1.2
Daily Target 1 | 1.09 |
Daily Target 2 | 1.13 |
Daily Target 3 | 1.1533333333333 |
Daily Target 4 | 1.19 |
Daily Target 5 | 1.21 |
Daily price and volume Bclenterpr
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1.16 (2.65%) | 1.15 | 1.12 - 1.18 | 0.7866 times | Fri 15 March 2024 | 1.13 (1.8%) | 1.10 | 1.09 - 1.15 | 0.8665 times | Thu 14 March 2024 | 1.11 (1.83%) | 1.09 | 1.02 - 1.16 | 1.0902 times | Wed 13 March 2024 | 1.09 (-3.54%) | 1.15 | 1.07 - 1.16 | 1.4288 times | Tue 12 March 2024 | 1.13 (-2.59%) | 1.15 | 1.12 - 1.17 | 0.8247 times | Mon 11 March 2024 | 1.16 (-3.33%) | 1.22 | 1.15 - 1.22 | 1.5239 times | Thu 07 March 2024 | 1.20 (1.69%) | 1.18 | 1.17 - 1.21 | 0.8398 times | Wed 06 March 2024 | 1.18 (-3.28%) | 1.22 | 1.16 - 1.22 | 1.1998 times | Tue 05 March 2024 | 1.22 (-0.81%) | 1.24 | 1.20 - 1.26 | 0.7022 times | Mon 04 March 2024 | 1.23 (-1.6%) | 1.27 | 1.21 - 1.27 | 0.7375 times | Sat 02 March 2024 | 1.25 (1.63%) | 1.25 | 1.23 - 1.27 | 0.5632 times |
Weekly price and charts Bclenterpr
Strong weekly Stock price targets for Bclenterpr 539621 are 1.14 and 1.2
Weekly Target 1 | 1.09 |
Weekly Target 2 | 1.13 |
Weekly Target 3 | 1.1533333333333 |
Weekly Target 4 | 1.19 |
Weekly Target 5 | 1.21 |
Weekly price and volumes for Bclenterpr
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1.16 (2.65%) | 1.15 | 1.12 - 1.18 | 0.0923 times | Fri 15 March 2024 | 1.13 (-5.83%) | 1.22 | 1.02 - 1.22 | 0.6728 times | Thu 07 March 2024 | 1.20 (-4%) | 1.27 | 1.16 - 1.27 | 0.4083 times | Sat 02 March 2024 | 1.25 (0%) | 1.26 | 1.16 - 1.29 | 0.7908 times | Fri 23 February 2024 | 1.25 (-10.71%) | 1.32 | 1.20 - 1.40 | 1.0877 times | Fri 16 February 2024 | 1.40 (15.7%) | 1.22 | 1.15 - 1.47 | 2.5797 times | Fri 09 February 2024 | 1.21 (-1.63%) | 1.22 | 1.15 - 1.27 | 1.0271 times | Fri 02 February 2024 | 1.23 (0%) | 1.25 | 1.20 - 1.29 | 1.0758 times | Thu 25 January 2024 | 1.23 (-5.38%) | 1.34 | 1.18 - 1.34 | 0.8248 times | Fri 19 January 2024 | 1.30 (-0.76%) | 1.34 | 1.20 - 1.38 | 1.4407 times | Fri 12 January 2024 | 1.31 (12.93%) | 1.20 | 1.18 - 1.61 | 5.0832 times |
Monthly price and charts Bclenterpr
Strong monthly Stock price targets for Bclenterpr 539621 are 0.97 and 1.22
Monthly Target 1 | 0.9 |
Monthly Target 2 | 1.03 |
Monthly Target 3 | 1.15 |
Monthly Target 4 | 1.28 |
Monthly Target 5 | 1.4 |
Monthly price and volumes Bclenterpr
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1.16 (-1.69%) | 1.20 | 1.02 - 1.27 | 0.3987 times | Thu 29 February 2024 | 1.18 (-7.09%) | 1.29 | 1.15 - 1.47 | 1.6453 times | Wed 31 January 2024 | 1.27 (23.3%) | 1.03 | 1.02 - 1.61 | 2.924 times | Fri 29 December 2023 | 1.03 (7.29%) | 0.97 | 0.93 - 1.10 | 0.996 times | Thu 30 November 2023 | 0.96 (-2.04%) | 0.98 | 0.91 - 1.03 | 0.563 times | Tue 31 October 2023 | 0.98 (-6.67%) | 1.06 | 0.91 - 1.06 | 0.6071 times | Fri 29 September 2023 | 1.05 (-1.87%) | 1.07 | 1.00 - 1.19 | 1.0613 times | Thu 31 August 2023 | 1.07 (1.9%) | 1.05 | 1.00 - 1.24 | 0.6112 times | Mon 31 July 2023 | 1.05 (-11.02%) | 1.20 | 1.01 - 1.24 | 0.5272 times | Fri 30 June 2023 | 1.18 (-4.84%) | 1.26 | 1.01 - 1.32 | 0.6663 times | Wed 31 May 2023 | 1.24 (-11.43%) | 1.43 | 1.16 - 1.43 | 0.5744 times |
Indicator Analysis of Bclenterpr
Please login to view indicator analysis. or View indicator analysis of Bclenterpr 539621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclenterpr 539621
DMA (daily moving average) of Bclenterpr 539621
DMA period | DMA value |
5 day DMA | 1.12 |
12 day DMA | 1.17 |
20 day DMA | 1.2 |
35 day DMA | 1.22 |
50 day DMA | 1.25 |
100 day DMA | 1.12 |
150 day DMA | 1.1 |
200 day DMA | 1.12 |
EMA (exponential moving average) of Bclenterpr 539621
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.14 | 1.13 | 1.13 |
12 day EMA | 1.17 | 1.17 | 1.18 |
20 day EMA | 1.19 | 1.19 | 1.2 |
35 day EMA | 1.21 | 1.21 | 1.21 |
50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Bclenterpr 539621
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.12 | 1.12 | 1.14 |
12 day SMA | 1.17 | 1.18 | 1.18 |
20 day SMA | 1.2 | 1.21 | 1.22 |
35 day SMA | 1.22 | 1.23 | 1.23 |
50 day SMA | 1.25 | 1.25 | 1.25 |
100 day SMA | 1.12 | 1.12 | 1.12 |
150 day SMA | 1.1 | 1.1 | 1.1 |
200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.