Login or Join
HomepageDelta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta
Strong Daily Stock price targets for Delta 539596 are 43.3 and 43.3
| Daily Target 1 | 43.3 |
| Daily Target 2 | 43.3 |
| Daily Target 3 | 43.3 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 43.3 |
Daily price and volume Delta
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.30 (1.98%) | 43.30 | 43.30 - 43.30 | 0.1081 times | Thu 25 April 2024 | 42.46 (1.99%) | 42.45 | 42.45 - 42.46 | 0.0767 times | Wed 24 April 2024 | 41.63 (1.98%) | 41.63 | 41.63 - 41.63 | 0.0712 times | Tue 23 April 2024 | 40.82 (1.97%) | 40.83 | 40.82 - 40.83 | 0.8511 times | Mon 22 April 2024 | 40.03 (1.99%) | 40.03 | 40.03 - 40.03 | 0.0631 times | Fri 19 April 2024 | 39.25 (1.97%) | 39.25 | 39.14 - 39.25 | 3.719 times | Thu 18 April 2024 | 38.49 (1.99%) | 38.49 | 38.49 - 38.49 | 0.6593 times | Tue 16 April 2024 | 37.74 (2%) | 37.74 | 37.74 - 37.74 | 0.3935 times | Mon 15 April 2024 | 37.00 (1.98%) | 37.00 | 37.00 - 37.00 | 3.2284 times | Fri 12 April 2024 | 36.28 (2%) | 36.28 | 36.25 - 36.28 | 0.8296 times | Wed 10 April 2024 | 35.57 (1.98%) | 35.57 | 35.57 - 35.57 | 0.2809 times |
Weekly price and charts Delta
Strong weekly Stock price targets for Delta 539596 are 41.67 and 44.94
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 42.21 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Delta
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.30 (10.32%) | 40.03 | 40.03 - 43.30 | 0.0897 times | Fri 19 April 2024 | 39.25 (8.19%) | 37.00 | 37.00 - 39.25 | 0.6131 times | Fri 12 April 2024 | 36.28 (11.36%) | 34.20 | 33.52 - 36.28 | 0.7124 times | Fri 05 April 2024 | 32.58 (19.74%) | 25.85 | 25.50 - 32.58 | 1.4656 times | Thu 28 March 2024 | 27.21 (-14.22%) | 30.14 | 27.21 - 30.14 | 0.0356 times | Fri 22 March 2024 | 31.72 (-3.94%) | 34.00 | 31.37 - 38.22 | 1.5122 times | Fri 15 March 2024 | 33.02 (27.49%) | 27.19 | 27.19 - 33.02 | 1.8117 times | Thu 07 March 2024 | 25.90 (21.43%) | 21.76 | 21.33 - 25.90 | 2.573 times | Sat 02 March 2024 | 21.33 (24.37%) | 16.81 | 16.61 - 21.33 | 0.9316 times | Fri 23 February 2024 | 17.15 (2.27%) | 17.11 | 16.23 - 17.60 | 0.2552 times | Fri 16 February 2024 | 16.77 (-4.72%) | 17.99 | 16.11 - 17.99 | 0.1902 times |
Monthly price and charts Delta
Strong monthly Stock price targets for Delta 539596 are 34.4 and 52.2
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 37.366666666667 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes Delta
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.30 (59.13%) | 25.85 | 25.50 - 43.30 | 1.5299 times | Thu 28 March 2024 | 27.21 (38.83%) | 20.58 | 20.30 - 38.22 | 3.265 times | Thu 29 February 2024 | 19.60 (11.94%) | 17.51 | 16.11 - 19.60 | 1.1277 times | Wed 31 January 2024 | 17.51 (-2.23%) | 18.70 | 16.52 - 20.41 | 1.206 times | Fri 29 December 2023 | 17.91 (24.38%) | 14.70 | 13.25 - 20.50 | 1.2649 times | Thu 30 November 2023 | 14.40 (-0.69%) | 14.50 | 13.33 - 15.30 | 0.4428 times | Tue 31 October 2023 | 14.50 (-14.71%) | 17.30 | 13.78 - 17.63 | 0.2582 times | Fri 29 September 2023 | 17.00 (14.71%) | 15.56 | 15.56 - 18.90 | 0.5046 times | Thu 31 August 2023 | 14.82 (1.37%) | 14.33 | 12.43 - 14.82 | 0.1333 times | Mon 31 July 2023 | 14.62 (-12.82%) | 16.77 | 13.62 - 17.60 | 0.2677 times | Fri 30 June 2023 | 16.77 (-17.14%) | 21.25 | 14.60 - 23.50 | 1.214 times |
Indicator Analysis of Delta
Please login to view indicator analysis. or View indicator analysis of Delta 539596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 38.95 |
| 20 day DMA | 35.28 |
| 35 day DMA | 32.96 |
| 50 day DMA | 28.44 |
| 100 day DMA | 22.91 |
| 150 day DMA | 20.5 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 40.85 | 40.05 |
| 12 day EMA | 39.08 | 38.31 | 37.56 |
| 20 day EMA | 36.69 | 35.99 | 35.31 |
| 35 day EMA | 32.51 | 31.87 | 31.25 |
| 50 day EMA | 28.9 | 28.31 | 27.73 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 40.84 | 40.04 |
| 12 day SMA | 38.95 | 38.2 | 37.37 |
| 20 day SMA | 35.28 | 34.62 | 34.09 |
| 35 day SMA | 32.96 | 32.34 | 31.7 |
| 50 day SMA | 28.44 | 27.92 | 27.42 |
| 100 day SMA | 22.91 | 22.63 | 22.35 |
| 150 day SMA | 20.5 | 20.33 | 20.17 |
| 200 day SMA | 19.18 | 19.04 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.