Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shiva
Strong Daily Stock price targets for Shiva 539593 are 5.35 and 5.35
Daily Target 1 | 5.35 |
Daily Target 2 | 5.35 |
Daily Target 3 | 5.35 |
Daily Target 4 | 5.35 |
Daily Target 5 | 5.35 |
Daily price and volume Shiva
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.35 (-1.83%) | 5.35 | 5.35 - 5.35 | 0.0432 times | Wed 24 April 2024 | 5.45 (0%) | 5.45 | 5.45 - 5.45 | 1.8395 times | Tue 23 April 2024 | 5.45 (1.87%) | 5.45 | 5.45 - 5.45 | 2.1172 times | Mon 22 April 2024 | 5.35 (-1.83%) | 5.35 | 5.35 - 5.35 | 1.4681 times | Fri 19 April 2024 | 5.45 (0%) | 5.45 | 5.45 - 5.45 | 0.2594 times | Thu 18 April 2024 | 5.45 (-0.91%) | 5.50 | 5.45 - 5.50 | 0.0901 times | Tue 16 April 2024 | 5.50 (-0.36%) | 5.50 | 5.50 - 5.50 | 0.4482 times | Mon 15 April 2024 | 5.52 (0%) | 5.52 | 5.52 - 5.52 | 0.2156 times | Fri 12 April 2024 | 5.52 (-1.95%) | 5.63 | 5.52 - 5.63 | 1.2945 times | Wed 10 April 2024 | 5.63 (-1.92%) | 5.74 | 5.63 - 5.74 | 2.2243 times | Tue 09 April 2024 | 5.74 (-1.88%) | 5.85 | 5.74 - 5.85 | 1.5149 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 5.3 and 5.4
Weekly Target 1 | 5.28 |
Weekly Target 2 | 5.32 |
Weekly Target 3 | 5.3833333333333 |
Weekly Target 4 | 5.42 |
Weekly Target 5 | 5.48 |
Weekly price and volumes for Shiva
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.35 (-1.83%) | 5.35 | 5.35 - 5.45 | 0.2123 times | Fri 19 April 2024 | 5.45 (-1.27%) | 5.52 | 5.45 - 5.52 | 0.0393 times | Fri 12 April 2024 | 5.52 (-5.15%) | 5.93 | 5.52 - 5.93 | 0.2231 times | Fri 05 April 2024 | 5.82 (12.57%) | 5.27 | 5.27 - 5.96 | 0.5901 times | Thu 28 March 2024 | 5.17 (4.66%) | 4.70 | 4.47 - 5.17 | 0.625 times | Fri 22 March 2024 | 4.94 (-22.33%) | 6.05 | 4.94 - 6.05 | 1.1508 times | Fri 15 March 2024 | 6.36 (-14.29%) | 7.79 | 6.36 - 8.17 | 2.0971 times | Thu 07 March 2024 | 7.42 (21.24%) | 6.40 | 6.24 - 7.42 | 1.7731 times | Sat 02 March 2024 | 6.12 (15.69%) | 5.55 | 5.50 - 6.20 | 2.0736 times | Fri 23 February 2024 | 5.29 (10.9%) | 4.77 | 4.55 - 5.29 | 1.2156 times | Fri 16 February 2024 | 4.77 (-1.65%) | 5.09 | 4.40 - 5.09 | 0.7102 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 5.31 and 6
Monthly Target 1 | 4.84 |
Monthly Target 2 | 5.09 |
Monthly Target 3 | 5.5266666666667 |
Monthly Target 4 | 5.78 |
Monthly Target 5 | 6.22 |
Monthly price and volumes Shiva
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.35 (3.48%) | 5.27 | 5.27 - 5.96 | 0.3003 times | Thu 28 March 2024 | 5.17 (-8.98%) | 5.94 | 4.47 - 8.17 | 1.7031 times | Thu 29 February 2024 | 5.68 (28.8%) | 4.62 | 4.34 - 6.20 | 1.4304 times | Wed 31 January 2024 | 4.41 (7.3%) | 4.19 | 3.91 - 4.86 | 1.5279 times | Fri 29 December 2023 | 4.11 (1.48%) | 4.25 | 3.85 - 4.35 | 0.9174 times | Thu 30 November 2023 | 4.05 (-8.78%) | 4.47 | 3.81 - 4.50 | 0.557 times | Tue 31 October 2023 | 4.44 (-2.63%) | 4.70 | 3.87 - 4.78 | 0.8271 times | Fri 29 September 2023 | 4.56 (-11.28%) | 4.90 | 4.39 - 5.30 | 1.0842 times | Thu 31 August 2023 | 5.14 (-3.38%) | 5.32 | 4.47 - 5.50 | 0.8974 times | Mon 31 July 2023 | 5.32 (40%) | 3.80 | 3.80 - 5.86 | 0.7552 times | Fri 30 June 2023 | 3.80 (-14.03%) | 4.64 | 3.80 - 5.07 | 0.6864 times |
Indicator Analysis of Shiva
Please login to view indicator analysis. or View indicator analysis of Shiva 539593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
DMA period | DMA value |
5 day DMA | 5.41 |
12 day DMA | 5.52 |
20 day DMA | 5.48 |
35 day DMA | 5.89 |
50 day DMA | 5.66 |
100 day DMA | 5 |
150 day DMA | 4.79 |
200 day DMA | 4.83 |
EMA (exponential moving average) of Shiva 539593
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.42 | 5.45 | 5.45 |
12 day EMA | 5.49 | 5.52 | 5.53 |
20 day EMA | 5.54 | 5.56 | 5.57 |
35 day EMA | 5.53 | 5.54 | 5.55 |
50 day EMA | 5.56 | 5.57 | 5.57 |
SMA (simple moving average) of Shiva 539593
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.41 | 5.43 | 5.44 |
12 day SMA | 5.52 | 5.56 | 5.58 |
20 day SMA | 5.48 | 5.46 | 5.44 |
35 day SMA | 5.89 | 5.9 | 5.91 |
50 day SMA | 5.66 | 5.65 | 5.64 |
100 day SMA | 5 | 4.99 | 4.98 |
150 day SMA | 4.79 | 4.79 | 4.79 |
200 day SMA | 4.83 | 4.83 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.