Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong Daily Stock price targets for Aarnav 539562 are 27.37 and 28.86

Daily Target 127.08
Daily Target 227.66
Daily Target 328.573333333333
Daily Target 429.15
Daily Target 530.06

Daily price and volume Aarnav

Date Closing Open Range Volume
Mon 18 March 2024 28.23 (-1.4%) 28.69 28.00 - 29.49 1.038 times
Fri 15 March 2024 28.63 (1.02%) 28.70 28.00 - 29.62 0.4681 times
Thu 14 March 2024 28.34 (6.7%) 26.20 25.80 - 29.00 1.1326 times
Wed 13 March 2024 26.56 (-8.38%) 29.00 25.99 - 29.00 1.4737 times
Tue 12 March 2024 28.99 (-0.55%) 29.78 28.70 - 29.78 0.6389 times
Mon 11 March 2024 29.15 (-2.8%) 29.51 29.00 - 31.00 1.4617 times
Thu 07 March 2024 29.99 (0.71%) 29.50 29.50 - 30.48 0.7959 times
Wed 06 March 2024 29.78 (-1.85%) 30.45 29.00 - 30.85 1.4176 times
Tue 05 March 2024 30.34 (-1.56%) 31.11 30.21 - 31.11 0.7391 times
Mon 04 March 2024 30.82 (1.52%) 30.65 30.11 - 31.00 0.8344 times
Sat 02 March 2024 30.36 (-0.75%) 30.89 30.00 - 30.89 0.1642 times

 Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 27.37 and 28.86

Weekly Target 127.08
Weekly Target 227.66
Weekly Target 328.573333333333
Weekly Target 429.15
Weekly Target 530.06

Weekly price and volumes for Aarnav

Date Closing Open Range Volume
Mon 18 March 2024 28.23 (-1.4%) 28.69 28.00 - 29.49 0.1877 times
Fri 15 March 2024 28.63 (-4.53%) 29.51 25.80 - 31.00 0.9357 times
Thu 07 March 2024 29.99 (-1.22%) 30.65 29.00 - 31.11 0.6847 times
Sat 02 March 2024 30.36 (-1.94%) 30.52 29.50 - 31.30 0.6226 times
Fri 23 February 2024 30.96 (-0.99%) 30.61 30.57 - 32.50 0.6768 times
Fri 16 February 2024 31.27 (-2.83%) 32.80 30.00 - 33.00 0.8008 times
Fri 09 February 2024 32.18 (-4%) 33.20 31.84 - 34.12 1.1371 times
Fri 02 February 2024 33.52 (-4.01%) 34.51 31.50 - 37.50 1.0977 times
Thu 25 January 2024 34.92 (-5.29%) 37.49 33.50 - 37.61 0.8561 times
Fri 19 January 2024 36.87 (5.31%) 35.88 32.50 - 38.50 3.0008 times
Fri 12 January 2024 35.01 (15.28%) 30.74 29.90 - 35.50 2.5901 times

 weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 24.28 and 29.76

Monthly Target 122.96
Monthly Target 225.59
Monthly Target 328.436666666667
Monthly Target 431.07
Monthly Target 533.92

Monthly price and volumes Aarnav

Date Closing Open Range Volume
Mon 18 March 2024 28.23 (-6.06%) 29.57 25.80 - 31.28 0.5911 times
Thu 29 February 2024 30.05 (-13.18%) 34.20 29.50 - 35.20 1.1224 times
Wed 31 January 2024 34.61 (16.38%) 30.19 29.30 - 38.50 2.4796 times
Fri 29 December 2023 29.74 (-1.06%) 30.50 29.12 - 32.00 1.0204 times
Thu 30 November 2023 30.06 (0.2%) 30.40 29.00 - 32.00 0.7333 times
Tue 31 October 2023 30.00 (-2.82%) 30.31 29.00 - 32.49 0.7184 times
Fri 29 September 2023 30.87 (-7.6%) 33.01 30.05 - 34.40 0.8503 times
Thu 31 August 2023 33.41 (8.79%) 30.42 28.25 - 35.07 1.0281 times
Mon 31 July 2023 30.71 (-6.88%) 32.96 25.25 - 33.00 0.6463 times
Fri 30 June 2023 32.98 (-6.36%) 35.88 32.00 - 36.00 0.8101 times
Wed 31 May 2023 35.22 (2.12%) 33.62 32.25 - 41.30 1.2211 times

 monthly chart Aarnav

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period DMA value
5 day DMA 28.15
12 day DMA 29.32
20 day DMA 29.93
35 day DMA 31.05
50 day DMA 32.11
100 day DMA 31.08
150 day DMA 31.01
200 day DMA 31.35

EMA (exponential moving average) of Aarnav 539562

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.5328.48
12 day EMA29.129.2629.37
20 day EMA29.7429.930.03
35 day EMA30.6930.8330.96
50 day EMA31.5531.6931.81

SMA (simple moving average) of Aarnav 539562

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1528.3328.61
12 day SMA29.3229.4729.6
20 day SMA29.9330.130.24
35 day SMA31.0531.2431.42
50 day SMA32.1132.1532.18
100 day SMA31.0831.0931.11
150 day SMA31.0131.0331.04
200 day SMA31.3531.3931.43
Back to top | Use Dark Theme