Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 27.37 and 28.86
Daily Target 1 | 27.08 |
Daily Target 2 | 27.66 |
Daily Target 3 | 28.573333333333 |
Daily Target 4 | 29.15 |
Daily Target 5 | 30.06 |
Daily price and volume Aarnav
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 28.23 (-1.4%) | 28.69 | 28.00 - 29.49 | 1.038 times | Fri 15 March 2024 | 28.63 (1.02%) | 28.70 | 28.00 - 29.62 | 0.4681 times | Thu 14 March 2024 | 28.34 (6.7%) | 26.20 | 25.80 - 29.00 | 1.1326 times | Wed 13 March 2024 | 26.56 (-8.38%) | 29.00 | 25.99 - 29.00 | 1.4737 times | Tue 12 March 2024 | 28.99 (-0.55%) | 29.78 | 28.70 - 29.78 | 0.6389 times | Mon 11 March 2024 | 29.15 (-2.8%) | 29.51 | 29.00 - 31.00 | 1.4617 times | Thu 07 March 2024 | 29.99 (0.71%) | 29.50 | 29.50 - 30.48 | 0.7959 times | Wed 06 March 2024 | 29.78 (-1.85%) | 30.45 | 29.00 - 30.85 | 1.4176 times | Tue 05 March 2024 | 30.34 (-1.56%) | 31.11 | 30.21 - 31.11 | 0.7391 times | Mon 04 March 2024 | 30.82 (1.52%) | 30.65 | 30.11 - 31.00 | 0.8344 times | Sat 02 March 2024 | 30.36 (-0.75%) | 30.89 | 30.00 - 30.89 | 0.1642 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 27.37 and 28.86
Weekly Target 1 | 27.08 |
Weekly Target 2 | 27.66 |
Weekly Target 3 | 28.573333333333 |
Weekly Target 4 | 29.15 |
Weekly Target 5 | 30.06 |
Weekly price and volumes for Aarnav
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 28.23 (-1.4%) | 28.69 | 28.00 - 29.49 | 0.1877 times | Fri 15 March 2024 | 28.63 (-4.53%) | 29.51 | 25.80 - 31.00 | 0.9357 times | Thu 07 March 2024 | 29.99 (-1.22%) | 30.65 | 29.00 - 31.11 | 0.6847 times | Sat 02 March 2024 | 30.36 (-1.94%) | 30.52 | 29.50 - 31.30 | 0.6226 times | Fri 23 February 2024 | 30.96 (-0.99%) | 30.61 | 30.57 - 32.50 | 0.6768 times | Fri 16 February 2024 | 31.27 (-2.83%) | 32.80 | 30.00 - 33.00 | 0.8008 times | Fri 09 February 2024 | 32.18 (-4%) | 33.20 | 31.84 - 34.12 | 1.1371 times | Fri 02 February 2024 | 33.52 (-4.01%) | 34.51 | 31.50 - 37.50 | 1.0977 times | Thu 25 January 2024 | 34.92 (-5.29%) | 37.49 | 33.50 - 37.61 | 0.8561 times | Fri 19 January 2024 | 36.87 (5.31%) | 35.88 | 32.50 - 38.50 | 3.0008 times | Fri 12 January 2024 | 35.01 (15.28%) | 30.74 | 29.90 - 35.50 | 2.5901 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 24.28 and 29.76
Monthly Target 1 | 22.96 |
Monthly Target 2 | 25.59 |
Monthly Target 3 | 28.436666666667 |
Monthly Target 4 | 31.07 |
Monthly Target 5 | 33.92 |
Monthly price and volumes Aarnav
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 28.23 (-6.06%) | 29.57 | 25.80 - 31.28 | 0.5911 times | Thu 29 February 2024 | 30.05 (-13.18%) | 34.20 | 29.50 - 35.20 | 1.1224 times | Wed 31 January 2024 | 34.61 (16.38%) | 30.19 | 29.30 - 38.50 | 2.4796 times | Fri 29 December 2023 | 29.74 (-1.06%) | 30.50 | 29.12 - 32.00 | 1.0204 times | Thu 30 November 2023 | 30.06 (0.2%) | 30.40 | 29.00 - 32.00 | 0.7333 times | Tue 31 October 2023 | 30.00 (-2.82%) | 30.31 | 29.00 - 32.49 | 0.7184 times | Fri 29 September 2023 | 30.87 (-7.6%) | 33.01 | 30.05 - 34.40 | 0.8503 times | Thu 31 August 2023 | 33.41 (8.79%) | 30.42 | 28.25 - 35.07 | 1.0281 times | Mon 31 July 2023 | 30.71 (-6.88%) | 32.96 | 25.25 - 33.00 | 0.6463 times | Fri 30 June 2023 | 32.98 (-6.36%) | 35.88 | 32.00 - 36.00 | 0.8101 times | Wed 31 May 2023 | 35.22 (2.12%) | 33.62 | 32.25 - 41.30 | 1.2211 times |
Indicator Analysis of Aarnav
Please login to view indicator analysis. or View indicator analysis of Aarnav 539562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
DMA period | DMA value |
5 day DMA | 28.15 |
12 day DMA | 29.32 |
20 day DMA | 29.93 |
35 day DMA | 31.05 |
50 day DMA | 32.11 |
100 day DMA | 31.08 |
150 day DMA | 31.01 |
200 day DMA | 31.35 |
EMA (exponential moving average) of Aarnav 539562
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.43 | 28.53 | 28.48 |
12 day EMA | 29.1 | 29.26 | 29.37 |
20 day EMA | 29.74 | 29.9 | 30.03 |
35 day EMA | 30.69 | 30.83 | 30.96 |
50 day EMA | 31.55 | 31.69 | 31.81 |
SMA (simple moving average) of Aarnav 539562
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.15 | 28.33 | 28.61 |
12 day SMA | 29.32 | 29.47 | 29.6 |
20 day SMA | 29.93 | 30.1 | 30.24 |
35 day SMA | 31.05 | 31.24 | 31.42 |
50 day SMA | 32.11 | 32.15 | 32.18 |
100 day SMA | 31.08 | 31.09 | 31.11 |
150 day SMA | 31.01 | 31.03 | 31.04 |
200 day SMA | 31.35 | 31.39 | 31.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.