Login or Join
HomepageAarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 27.8 and 28.75
| Daily Target 1 | 27.08 |
| Daily Target 2 | 27.57 |
| Daily Target 3 | 28.026666666667 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 28.98 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.07 (0.32%) | 28.00 | 27.53 - 28.48 | 0.927 times | Mon 22 April 2024 | 27.98 (0.39%) | 27.89 | 27.80 - 28.10 | 0.4972 times | Fri 19 April 2024 | 27.87 (-0.71%) | 28.11 | 27.51 - 28.36 | 1.1395 times | Thu 18 April 2024 | 28.07 (-0.57%) | 28.06 | 28.05 - 29.15 | 0.9231 times | Tue 16 April 2024 | 28.23 (-0.39%) | 28.34 | 27.80 - 29.20 | 0.7318 times | Mon 15 April 2024 | 28.34 (-3.24%) | 28.75 | 27.55 - 28.75 | 1.0152 times | Fri 12 April 2024 | 29.29 (0.62%) | 28.61 | 28.50 - 29.50 | 1.0771 times | Wed 10 April 2024 | 29.11 (1.39%) | 28.55 | 27.55 - 29.45 | 2.0822 times | Tue 09 April 2024 | 28.71 (-1.81%) | 28.28 | 28.28 - 29.79 | 1.1665 times | Mon 08 April 2024 | 29.24 (0.72%) | 29.03 | 29.03 - 30.11 | 0.4404 times | Fri 05 April 2024 | 29.03 (-2.35%) | 30.18 | 28.70 - 30.18 | 1.1311 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 27.8 and 28.75
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 28.026666666667 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.07 (0.72%) | 27.89 | 27.53 - 28.48 | 0.1778 times | Fri 19 April 2024 | 27.87 (-4.85%) | 28.75 | 27.51 - 29.20 | 0.4756 times | Fri 12 April 2024 | 29.29 (0.9%) | 29.03 | 27.55 - 30.11 | 0.595 times | Fri 05 April 2024 | 29.03 (15.11%) | 25.31 | 25.31 - 30.38 | 1.1759 times | Thu 28 March 2024 | 25.22 (-6.42%) | 27.00 | 24.60 - 27.50 | 1.8305 times | Fri 22 March 2024 | 26.95 (-5.87%) | 28.69 | 25.36 - 29.49 | 1.7511 times | Fri 15 March 2024 | 28.63 (-4.53%) | 29.51 | 25.80 - 31.00 | 1.28 times | Thu 07 March 2024 | 29.99 (-1.22%) | 30.65 | 29.00 - 31.11 | 0.9367 times | Sat 02 March 2024 | 30.36 (-1.94%) | 30.52 | 29.50 - 31.30 | 0.8518 times | Fri 23 February 2024 | 30.96 (-0.99%) | 30.61 | 30.57 - 32.50 | 0.9258 times | Fri 16 February 2024 | 31.27 (-2.83%) | 32.80 | 30.00 - 33.00 | 1.0954 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 26.69 and 31.76
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 27.92 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.07 (11.3%) | 25.31 | 25.31 - 30.38 | 0.5161 times | Thu 28 March 2024 | 25.22 (-16.07%) | 29.57 | 24.60 - 31.28 | 1.2723 times | Thu 29 February 2024 | 30.05 (-13.18%) | 34.20 | 29.50 - 35.20 | 1.0719 times | Wed 31 January 2024 | 34.61 (16.38%) | 30.19 | 29.30 - 38.50 | 2.368 times | Fri 29 December 2023 | 29.74 (-1.06%) | 30.50 | 29.12 - 32.00 | 0.9745 times | Thu 30 November 2023 | 30.06 (0.2%) | 30.40 | 29.00 - 32.00 | 0.7002 times | Tue 31 October 2023 | 30.00 (-2.82%) | 30.31 | 29.00 - 32.49 | 0.686 times | Fri 29 September 2023 | 30.87 (-7.6%) | 33.01 | 30.05 - 34.40 | 0.8121 times | Thu 31 August 2023 | 33.41 (8.79%) | 30.42 | 28.25 - 35.07 | 0.9818 times | Mon 31 July 2023 | 30.71 (-6.88%) | 32.96 | 25.25 - 33.00 | 0.6172 times | Fri 30 June 2023 | 32.98 (-6.36%) | 35.88 | 32.00 - 36.00 | 0.7737 times |
Indicator Analysis of Aarnav
Please login to view indicator analysis. or View indicator analysis of Aarnav 539562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 28.64 |
| 20 day DMA | 27.8 |
| 35 day DMA | 28.32 |
| 50 day DMA | 29.19 |
| 100 day DMA | 30.56 |
| 150 day DMA | 30.55 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 28.15 | 28.24 |
| 12 day EMA | 28.21 | 28.23 | 28.28 |
| 20 day EMA | 28.26 | 28.28 | 28.31 |
| 35 day EMA | 28.84 | 28.89 | 28.94 |
| 50 day EMA | 29.42 | 29.48 | 29.54 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.1 | 28.36 |
| 12 day SMA | 28.64 | 28.68 | 28.65 |
| 20 day SMA | 27.8 | 27.7 | 27.66 |
| 35 day SMA | 28.32 | 28.38 | 28.45 |
| 50 day SMA | 29.19 | 29.29 | 29.4 |
| 100 day SMA | 30.56 | 30.58 | 30.59 |
| 150 day SMA | 30.55 | 30.57 | 30.6 |
| 200 day SMA | 30.67 | 30.69 | 30.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.