Login or Join
HomepageRoxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roxy
Strong Daily Stock price targets for Roxy 539561 are 88.73 and 97.58
| Daily Target 1 | 87.25 |
| Daily Target 2 | 90.2 |
| Daily Target 3 | 96.1 |
| Daily Target 4 | 99.05 |
| Daily Target 5 | 104.95 |
Daily price and volume Roxy
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 93.15 (-5%) | 97.50 | 93.15 - 102.00 | 4.0484 times | Tue 07 May 2024 | 98.05 (-1.61%) | 100.00 | 96.00 - 100.00 | 0.9843 times | Mon 06 May 2024 | 99.65 (-0.55%) | 100.50 | 98.05 - 102.75 | 1.6841 times | Fri 03 May 2024 | 100.20 (-1.23%) | 106.50 | 98.05 - 106.50 | 1.0029 times | Thu 02 May 2024 | 101.45 (-1.27%) | 103.70 | 98.25 - 107.00 | 0.5003 times | Tue 30 April 2024 | 102.75 (0%) | 106.00 | 101.00 - 106.00 | 0.3408 times | Mon 29 April 2024 | 102.75 (-4.2%) | 107.05 | 101.90 - 109.70 | 0.5757 times | Fri 26 April 2024 | 107.25 (-0.65%) | 107.90 | 105.10 - 108.00 | 0.1599 times | Thu 25 April 2024 | 107.95 (-1.42%) | 110.70 | 107.00 - 111.65 | 0.4259 times | Wed 24 April 2024 | 109.50 (-0.27%) | 110.75 | 109.00 - 111.00 | 0.2778 times | Tue 23 April 2024 | 109.80 (0.05%) | 110.00 | 108.40 - 112.10 | 0.4406 times |
Weekly price and charts Roxy
Strong weekly Stock price targets for Roxy 539561 are 88.35 and 97.95
| Weekly Target 1 | 86.75 |
| Weekly Target 2 | 89.95 |
| Weekly Target 3 | 96.35 |
| Weekly Target 4 | 99.55 |
| Weekly Target 5 | 105.95 |
Weekly price and volumes for Roxy
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 93.15 (-7.04%) | 100.50 | 93.15 - 102.75 | 1.5847 times | Fri 03 May 2024 | 100.20 (-6.57%) | 107.05 | 98.05 - 109.70 | 0.5709 times | Fri 26 April 2024 | 107.25 (-3.68%) | 111.30 | 105.10 - 112.80 | 0.5287 times | Fri 19 April 2024 | 111.35 (2.16%) | 106.85 | 103.55 - 116.55 | 0.6231 times | Fri 12 April 2024 | 109.00 (-9.13%) | 120.35 | 107.25 - 122.00 | 0.7879 times | Fri 05 April 2024 | 119.95 (10.55%) | 110.30 | 107.55 - 125.00 | 1.7064 times | Thu 28 March 2024 | 108.50 (0.93%) | 112.85 | 104.65 - 114.90 | 0.7068 times | Fri 22 March 2024 | 107.50 (18.07%) | 95.60 | 95.60 - 107.50 | 1.1862 times | Fri 15 March 2024 | 91.05 (-26.93%) | 133.00 | 88.65 - 133.00 | 1.0322 times | Thu 07 March 2024 | 124.60 (-1.7%) | 127.00 | 110.10 - 127.25 | 1.2732 times | Sat 02 March 2024 | 126.75 (-10.77%) | 153.00 | 112.35 - 153.00 | 1.3512 times |
Monthly price and charts Roxy
Strong monthly Stock price targets for Roxy 539561 are 86.23 and 100.08
| Monthly Target 1 | 83.92 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 97.766666666667 |
| Monthly Target 4 | 102.38 |
| Monthly Target 5 | 111.62 |
Monthly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 93.15 (-9.34%) | 103.70 | 93.15 - 107.00 | 1.3086 times | Tue 30 April 2024 | 102.75 (-5.3%) | 110.30 | 101.00 - 125.00 | 2.6062 times | Thu 28 March 2024 | 108.50 (-17.02%) | 132.00 | 88.65 - 133.00 | 2.9089 times | Thu 29 February 2024 | 130.75 (-72.72%) | 494.40 | 112.35 - 737.00 | 2.2507 times | Wed 31 January 2024 | 479.25 (-4.42%) | 505.00 | 435.00 - 591.10 | 0.4272 times | Fri 29 December 2023 | 501.40 (18.86%) | 420.00 | 420.00 - 610.00 | 0.0975 times | Thu 30 November 2023 | 421.85 (-23.43%) | 555.00 | 421.85 - 585.00 | 0.0782 times | Tue 31 October 2023 | 550.95 (-22.86%) | 719.00 | 540.90 - 719.00 | 0.1706 times | Fri 29 September 2023 | 714.20 (-56.25%) | 848.80 | 566.35 - 848.80 | 0.097 times | Thu 31 August 2023 | 1632.35 (0.01%) | 1658.00 | 1550.00 - 1796.60 | 0.055 times | Mon 31 July 2023 | 1632.25 (-62.63%) | 4248.00 | 1570.00 - 4547.80 | 0.0387 times |
Indicator Analysis of Roxy
Please login to view indicator analysis. or View indicator analysis of Roxy 539561 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value |
| 5 day DMA | 98.5 |
| 12 day DMA | 103.52 |
| 20 day DMA | 107.2 |
| 35 day DMA | 107.66 |
| 50 day DMA | 123.06 |
| 100 day DMA | 322.83 |
| 150 day DMA | 401.66 |
| 200 day DMA | 723.75 |
EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.06 | 100.52 | 101.75 |
| 12 day EMA | 102.56 | 104.27 | 105.4 |
| 20 day EMA | 109.92 | 111.69 | 113.13 |
| 35 day EMA | 137.06 | 139.64 | 142.09 |
| 50 day EMA | 162.47 | 165.3 | 168.04 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.5 | 100.42 | 101.36 |
| 12 day SMA | 103.52 | 105.04 | 106.41 |
| 20 day SMA | 107.2 | 108.54 | 109.75 |
| 35 day SMA | 107.66 | 107.98 | 108.5 |
| 50 day SMA | 123.06 | 134.6 | 146.44 |
| 100 day SMA | 322.83 | 327.45 | 332.21 |
| 150 day SMA | 401.66 | 405.86 | 409.81 |
| 200 day SMA | 723.75 | 743.57 | 763.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.