Login or Join
HomepageAbhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra
Strong Daily Stock price targets for Abhiinfra 539544 are 9.49 and 9.49
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.49 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.49 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.49 (-4.91%) | 9.49 | 9.49 - 9.49 | 0.3353 times | Thu 18 April 2024 | 9.98 (4.94%) | 9.98 | 9.98 - 9.98 | 1.0933 times | Tue 16 April 2024 | 9.51 (-0.11%) | 9.52 | 9.51 - 9.52 | 1.1228 times | Mon 15 April 2024 | 9.52 (4.96%) | 9.52 | 9.52 - 9.52 | 1.5492 times | Fri 12 April 2024 | 9.07 (9.94%) | 9.07 | 9.07 - 9.07 | 1.7377 times | Wed 10 April 2024 | 8.25 (10%) | 7.50 | 7.50 - 8.25 | 1.8568 times | Tue 09 April 2024 | 7.50 (-0.13%) | 6.76 | 6.76 - 8.20 | 0.4219 times | Mon 08 April 2024 | 7.51 (3.73%) | 7.45 | 7.45 - 7.51 | 0.1268 times | Fri 05 April 2024 | 7.24 (9.86%) | 7.24 | 6.03 - 7.24 | 1.4326 times | Thu 04 April 2024 | 6.59 (4.44%) | 6.59 | 6.59 - 6.62 | 0.3237 times | Wed 03 April 2024 | 6.31 (1.28%) | 6.35 | 5.92 - 6.35 | 0.2567 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 9.25 and 9.74
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.49 (4.63%) | 9.52 | 9.49 - 9.98 | 1.4962 times | Fri 12 April 2024 | 9.07 (25.28%) | 7.45 | 6.76 - 9.07 | 1.5117 times | Fri 05 April 2024 | 7.24 (20.87%) | 6.28 | 5.92 - 7.24 | 0.8275 times | Thu 28 March 2024 | 5.99 (1.7%) | 6.17 | 5.33 - 6.17 | 0.3024 times | Fri 22 March 2024 | 5.89 (-10.21%) | 6.45 | 5.89 - 6.88 | 0.4154 times | Fri 15 March 2024 | 6.56 (2.66%) | 6.68 | 6.11 - 7.05 | 0.9255 times | Thu 07 March 2024 | 6.39 (-0.47%) | 6.42 | 5.79 - 6.42 | 1.6127 times | Sat 02 March 2024 | 6.42 (8.26%) | 5.95 | 5.91 - 6.84 | 1.1743 times | Fri 23 February 2024 | 5.93 (-2.95%) | 6.22 | 5.91 - 6.87 | 0.8649 times | Fri 16 February 2024 | 6.11 (1.66%) | 6.31 | 6.00 - 6.75 | 0.8694 times | Fri 09 February 2024 | 6.01 (0%) | 6.10 | 6.00 - 6.10 | 0.0628 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 7.71 and 11.77
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 8.4633333333333 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.49 (58.43%) | 6.28 | 5.92 - 9.98 | 1.4715 times | Thu 28 March 2024 | 5.99 (-5.82%) | 6.54 | 5.33 - 7.05 | 1.311 times | Thu 29 February 2024 | 6.36 (0.63%) | 6.32 | 5.91 - 6.87 | 1.0983 times | Thu 25 January 2024 | 6.32 (1.28%) | 6.24 | 5.36 - 6.99 | 0.3765 times | Fri 29 December 2023 | 6.24 (11.43%) | 5.84 | 4.50 - 7.69 | 1.5384 times | Thu 30 November 2023 | 5.60 (19.15%) | 4.92 | 4.20 - 5.63 | 1.6087 times | Tue 31 October 2023 | 4.70 (-11.99%) | 5.34 | 4.47 - 5.34 | 0.5389 times | Wed 27 September 2023 | 5.34 (9.43%) | 4.65 | 4.64 - 5.90 | 0.3631 times | Thu 31 August 2023 | 4.88 (-18.12%) | 6.08 | 4.65 - 7.80 | 1.1468 times | Mon 31 July 2023 | 5.96 (37.33%) | 4.34 | 4.28 - 5.98 | 0.5468 times | Fri 30 June 2023 | 4.34 (13.91%) | 3.62 | 3.62 - 5.55 | 0.6339 times |
Indicator Analysis of Abhiinfra
Please login to view indicator analysis. or View indicator analysis of Abhiinfra 539544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 8.1 |
| 20 day DMA | 7.25 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.27 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.23 | 8.85 |
| 12 day EMA | 8.42 | 8.23 | 7.91 |
| 20 day EMA | 7.83 | 7.65 | 7.4 |
| 35 day EMA | 7.29 | 7.16 | 6.99 |
| 50 day EMA | 6.98 | 6.88 | 6.75 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.27 | 8.77 |
| 12 day SMA | 8.1 | 7.83 | 7.5 |
| 20 day SMA | 7.25 | 7.11 | 6.94 |
| 35 day SMA | 6.9 | 6.8 | 6.69 |
| 50 day SMA | 6.7 | 6.63 | 6.57 |
| 100 day SMA | 6.27 | 6.22 | 6.16 |
| 150 day SMA | 5.9 | 5.88 | 5.86 |
| 200 day SMA | 5.74 | 5.71 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.