Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra
Strong Daily Stock price targets for Abhiinfra 539544 are 6.43 and 7
Daily Target 1 | 6.01 |
Daily Target 2 | 6.28 |
Daily Target 3 | 6.5766666666667 |
Daily Target 4 | 6.85 |
Daily Target 5 | 7.15 |
Daily price and volume Abhiinfra
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 6.56 (0%) | 6.45 | 6.30 - 6.87 | 0.3019 times | Fri 15 March 2024 | 6.56 (0%) | 6.56 | 6.24 - 6.56 | 0.1406 times | Thu 14 March 2024 | 6.56 (0%) | 6.43 | 6.43 - 6.56 | 0.0739 times | Wed 13 March 2024 | 6.56 (-4.93%) | 7.05 | 6.56 - 7.05 | 0.2217 times | Tue 12 March 2024 | 6.90 (4.7%) | 6.91 | 6.59 - 6.91 | 1.8257 times | Mon 11 March 2024 | 6.59 (3.13%) | 6.68 | 6.11 - 6.70 | 1.2743 times | Thu 07 March 2024 | 6.39 (4.93%) | 6.09 | 5.79 - 6.39 | 3.893 times | Wed 06 March 2024 | 6.09 (5%) | 5.80 | 5.80 - 6.09 | 0.3529 times | Tue 05 March 2024 | 5.80 (-4.92%) | 6.40 | 5.80 - 6.40 | 1.4698 times | Mon 04 March 2024 | 6.10 (-4.98%) | 6.42 | 6.10 - 6.42 | 0.4463 times | Sat 02 March 2024 | 6.42 (0%) | 6.47 | 6.42 - 6.47 | 0.117 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 6.43 and 7
Weekly Target 1 | 6.01 |
Weekly Target 2 | 6.28 |
Weekly Target 3 | 6.5766666666667 |
Weekly Target 4 | 6.85 |
Weekly Target 5 | 7.15 |
Weekly price and volumes for Abhiinfra
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 6.56 (0%) | 6.45 | 6.30 - 6.87 | 0.135 times | Fri 15 March 2024 | 6.56 (2.66%) | 6.68 | 6.11 - 7.05 | 1.5808 times | Thu 07 March 2024 | 6.39 (-0.47%) | 6.42 | 5.79 - 6.42 | 2.7547 times | Sat 02 March 2024 | 6.42 (8.26%) | 5.95 | 5.91 - 6.84 | 2.0058 times | Fri 23 February 2024 | 5.93 (-2.95%) | 6.22 | 5.91 - 6.87 | 1.4773 times | Fri 16 February 2024 | 6.11 (1.66%) | 6.31 | 6.00 - 6.75 | 1.4851 times | Fri 09 February 2024 | 6.01 (0%) | 6.10 | 6.00 - 6.10 | 0.1072 times | Fri 02 February 2024 | 6.01 (-4.91%) | 6.32 | 6.01 - 6.32 | 0.0894 times | Thu 25 January 2024 | 6.32 (-9.59%) | 6.65 | 6.32 - 6.65 | 0.3015 times | Fri 19 January 2024 | 6.99 (4.33%) | 6.70 | 6.70 - 6.99 | 0.0633 times | Fri 12 January 2024 | 6.70 (25%) | 5.36 | 5.36 - 6.70 | 1.2672 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 6.18 and 7.44
Monthly Target 1 | 5.21 |
Monthly Target 2 | 5.88 |
Monthly Target 3 | 6.4666666666667 |
Monthly Target 4 | 7.14 |
Monthly Target 5 | 7.73 |
Monthly price and volumes Abhiinfra
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 6.56 (3.14%) | 6.54 | 5.79 - 7.05 | 1.1954 times | Thu 29 February 2024 | 6.36 (0.63%) | 6.32 | 5.91 - 6.87 | 1.2317 times | Thu 25 January 2024 | 6.32 (1.28%) | 6.24 | 5.36 - 6.99 | 0.4222 times | Fri 29 December 2023 | 6.24 (11.43%) | 5.84 | 4.50 - 7.69 | 1.7251 times | Thu 30 November 2023 | 5.60 (19.15%) | 4.92 | 4.20 - 5.63 | 1.8041 times | Tue 31 October 2023 | 4.70 (-11.99%) | 5.34 | 4.47 - 5.34 | 0.6043 times | Wed 27 September 2023 | 5.34 (9.43%) | 4.65 | 4.64 - 5.90 | 0.4072 times | Thu 31 August 2023 | 4.88 (-18.12%) | 6.08 | 4.65 - 7.80 | 1.2861 times | Mon 31 July 2023 | 5.96 (37.33%) | 4.34 | 4.28 - 5.98 | 0.6132 times | Fri 30 June 2023 | 4.34 (13.91%) | 3.62 | 3.62 - 5.55 | 0.7109 times | Tue 30 May 2023 | 3.81 (-5.93%) | 3.85 | 3.35 - 4.22 | 0.1251 times |
Indicator Analysis of Abhiinfra
Please login to view indicator analysis. or View indicator analysis of Abhiinfra 539544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
DMA period | DMA value |
5 day DMA | 6.63 |
12 day DMA | 6.41 |
20 day DMA | 6.38 |
35 day DMA | 6.38 |
50 day DMA | 6.31 |
100 day DMA | 5.77 |
150 day DMA | 5.77 |
200 day DMA | 5.4 |
EMA (exponential moving average) of Abhiinfra 539544
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.55 | 6.55 | 6.55 |
12 day EMA | 6.47 | 6.45 | 6.43 |
20 day EMA | 6.43 | 6.42 | 6.4 |
35 day EMA | 6.4 | 6.39 | 6.38 |
50 day EMA | 6.42 | 6.41 | 6.4 |
SMA (simple moving average) of Abhiinfra 539544
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.63 | 6.63 | 6.6 |
12 day SMA | 6.41 | 6.4 | 6.39 |
20 day SMA | 6.38 | 6.36 | 6.34 |
35 day SMA | 6.38 | 6.39 | 6.4 |
50 day SMA | 6.31 | 6.31 | 6.32 |
100 day SMA | 5.77 | 5.76 | 5.75 |
150 day SMA | 5.77 | 5.76 | 5.75 |
200 day SMA | 5.4 | 5.39 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.