Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abhiinfra

Strong Daily Stock price targets for Abhiinfra 539544 are 6.43 and 7

Daily Target 16.01
Daily Target 26.28
Daily Target 36.5766666666667
Daily Target 46.85
Daily Target 57.15

Daily price and volume Abhiinfra

Date Closing Open Range Volume
Mon 18 March 2024 6.56 (0%) 6.45 6.30 - 6.87 0.3019 times
Fri 15 March 2024 6.56 (0%) 6.56 6.24 - 6.56 0.1406 times
Thu 14 March 2024 6.56 (0%) 6.43 6.43 - 6.56 0.0739 times
Wed 13 March 2024 6.56 (-4.93%) 7.05 6.56 - 7.05 0.2217 times
Tue 12 March 2024 6.90 (4.7%) 6.91 6.59 - 6.91 1.8257 times
Mon 11 March 2024 6.59 (3.13%) 6.68 6.11 - 6.70 1.2743 times
Thu 07 March 2024 6.39 (4.93%) 6.09 5.79 - 6.39 3.893 times
Wed 06 March 2024 6.09 (5%) 5.80 5.80 - 6.09 0.3529 times
Tue 05 March 2024 5.80 (-4.92%) 6.40 5.80 - 6.40 1.4698 times
Mon 04 March 2024 6.10 (-4.98%) 6.42 6.10 - 6.42 0.4463 times
Sat 02 March 2024 6.42 (0%) 6.47 6.42 - 6.47 0.117 times

 Daily chart Abhiinfra

Weekly price and charts Abhiinfra

Strong weekly Stock price targets for Abhiinfra 539544 are 6.43 and 7

Weekly Target 16.01
Weekly Target 26.28
Weekly Target 36.5766666666667
Weekly Target 46.85
Weekly Target 57.15

Weekly price and volumes for Abhiinfra

Date Closing Open Range Volume
Mon 18 March 2024 6.56 (0%) 6.45 6.30 - 6.87 0.135 times
Fri 15 March 2024 6.56 (2.66%) 6.68 6.11 - 7.05 1.5808 times
Thu 07 March 2024 6.39 (-0.47%) 6.42 5.79 - 6.42 2.7547 times
Sat 02 March 2024 6.42 (8.26%) 5.95 5.91 - 6.84 2.0058 times
Fri 23 February 2024 5.93 (-2.95%) 6.22 5.91 - 6.87 1.4773 times
Fri 16 February 2024 6.11 (1.66%) 6.31 6.00 - 6.75 1.4851 times
Fri 09 February 2024 6.01 (0%) 6.10 6.00 - 6.10 0.1072 times
Fri 02 February 2024 6.01 (-4.91%) 6.32 6.01 - 6.32 0.0894 times
Thu 25 January 2024 6.32 (-9.59%) 6.65 6.32 - 6.65 0.3015 times
Fri 19 January 2024 6.99 (4.33%) 6.70 6.70 - 6.99 0.0633 times
Fri 12 January 2024 6.70 (25%) 5.36 5.36 - 6.70 1.2672 times

 weekly chart Abhiinfra

Monthly price and charts Abhiinfra

Strong monthly Stock price targets for Abhiinfra 539544 are 6.18 and 7.44

Monthly Target 15.21
Monthly Target 25.88
Monthly Target 36.4666666666667
Monthly Target 47.14
Monthly Target 57.73

Monthly price and volumes Abhiinfra

Date Closing Open Range Volume
Mon 18 March 2024 6.56 (3.14%) 6.54 5.79 - 7.05 1.1954 times
Thu 29 February 2024 6.36 (0.63%) 6.32 5.91 - 6.87 1.2317 times
Thu 25 January 2024 6.32 (1.28%) 6.24 5.36 - 6.99 0.4222 times
Fri 29 December 2023 6.24 (11.43%) 5.84 4.50 - 7.69 1.7251 times
Thu 30 November 2023 5.60 (19.15%) 4.92 4.20 - 5.63 1.8041 times
Tue 31 October 2023 4.70 (-11.99%) 5.34 4.47 - 5.34 0.6043 times
Wed 27 September 2023 5.34 (9.43%) 4.65 4.64 - 5.90 0.4072 times
Thu 31 August 2023 4.88 (-18.12%) 6.08 4.65 - 7.80 1.2861 times
Mon 31 July 2023 5.96 (37.33%) 4.34 4.28 - 5.98 0.6132 times
Fri 30 June 2023 4.34 (13.91%) 3.62 3.62 - 5.55 0.7109 times
Tue 30 May 2023 3.81 (-5.93%) 3.85 3.35 - 4.22 0.1251 times

 monthly chart Abhiinfra

DMA SMA EMA moving averages of Abhiinfra 539544

DMA (daily moving average) of Abhiinfra 539544

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.41
20 day DMA 6.38
35 day DMA 6.38
50 day DMA 6.31
100 day DMA 5.77
150 day DMA 5.77
200 day DMA 5.4

EMA (exponential moving average) of Abhiinfra 539544

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.556.55
12 day EMA6.476.456.43
20 day EMA6.436.426.4
35 day EMA6.46.396.38
50 day EMA6.426.416.4

SMA (simple moving average) of Abhiinfra 539544

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.636.6
12 day SMA6.416.46.39
20 day SMA6.386.366.34
35 day SMA6.386.396.4
50 day SMA6.316.316.32
100 day SMA5.775.765.75
150 day SMA5.775.765.75
200 day SMA5.45.395.38
Back to top | Use Dark Theme