Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 524.68 and 613.88
| Daily Target 1 | 503.63 |
| Daily Target 2 | 545.72 |
| Daily Target 3 | 592.83333333333 |
| Daily Target 4 | 634.92 |
| Daily Target 5 | 682.03 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 587.80 (-0.2%) | 639.95 | 550.75 - 639.95 | 0.5721 times | Wed 17 December 2025 | 589.00 (-1.42%) | 600.45 | 563.75 - 600.45 | 3.7624 times | Tue 16 December 2025 | 597.50 (3.02%) | 580.00 | 555.60 - 597.50 | 0.308 times | Mon 15 December 2025 | 580.00 (0.87%) | 600.00 | 575.00 - 600.00 | 0.396 times | Fri 12 December 2025 | 575.00 (0.82%) | 570.30 | 570.30 - 575.00 | 1.1441 times | Thu 11 December 2025 | 570.30 (-1.82%) | 562.00 | 562.00 - 624.95 | 1.3641 times | Wed 10 December 2025 | 580.90 (4.85%) | 554.05 | 540.00 - 609.95 | 1.1111 times | Tue 09 December 2025 | 554.05 (0.37%) | 552.00 | 552.00 - 594.45 | 0.088 times | Mon 08 December 2025 | 552.00 (-5.51%) | 584.15 | 550.90 - 585.00 | 1.2101 times | Fri 05 December 2025 | 584.20 (0%) | 584.20 | 584.20 - 584.20 | 0.044 times | Tue 02 December 2025 | 584.20 (-2.33%) | 568.00 | 568.00 - 597.95 | 1.1331 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 524.68 and 613.88
| Weekly Target 1 | 503.63 |
| Weekly Target 2 | 545.72 |
| Weekly Target 3 | 592.83333333333 |
| Weekly Target 4 | 634.92 |
| Weekly Target 5 | 682.03 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 587.80 (2.23%) | 600.00 | 550.75 - 639.95 | 1.4053 times | Fri 12 December 2025 | 575.00 (-1.57%) | 584.15 | 540.00 - 624.95 | 1.3716 times | Fri 05 December 2025 | 584.20 (-0.98%) | 605.00 | 568.00 - 605.00 | 0.3713 times | Fri 28 November 2025 | 590.00 (3.7%) | 560.00 | 560.00 - 600.00 | 0.2179 times | Fri 21 November 2025 | 568.95 (-0.35%) | 557.30 | 557.30 - 600.00 | 1.2458 times | Fri 14 November 2025 | 570.95 (-4.21%) | 630.00 | 565.00 - 630.00 | 1.3869 times | Fri 07 November 2025 | 596.05 (1.54%) | 605.00 | 560.00 - 638.95 | 0.9819 times | Fri 31 October 2025 | 587.00 (2.56%) | 576.00 | 561.60 - 600.00 | 0.6628 times | Thu 23 October 2025 | 572.35 (-3.47%) | 561.90 | 555.05 - 602.50 | 0.85 times | Fri 17 October 2025 | 592.90 (3.19%) | 574.60 | 570.00 - 619.00 | 1.5066 times | Fri 10 October 2025 | 574.55 (-1.97%) | 537.00 | 537.00 - 618.25 | 2.8322 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 513.93 and 613.88
| Monthly Target 1 | 489.3 |
| Monthly Target 2 | 538.55 |
| Monthly Target 3 | 589.25 |
| Monthly Target 4 | 638.5 |
| Monthly Target 5 | 689.2 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 587.80 (-0.37%) | 605.00 | 540.00 - 639.95 | 0.2392 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.2912 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.4554 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 1.455 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.5085 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 4.8652 times | Mon 30 June 2025 | 600.00 (-5.5%) | 620.00 | 575.00 - 645.00 | 0.7205 times | Fri 30 May 2025 | 634.95 (4.54%) | 607.40 | 540.35 - 677.00 | 0.253 times | Wed 30 April 2025 | 607.40 (16.48%) | 521.45 | 518.35 - 674.40 | 0.1966 times | Fri 28 March 2025 | 521.45 (-0.54%) | 493.05 | 493.05 - 659.95 | 1.0154 times | Fri 28 February 2025 | 524.30 (-28.05%) | 710.00 | 499.70 - 722.95 | 0.8184 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 585.86 |
| 12 day DMA | 579.43 |
| 20 day DMA | 578.71 |
| 35 day DMA | 583.45 |
| 50 day DMA | 585.3 |
| 100 day DMA | 596.61 |
| 150 day DMA | 605.88 |
| 200 day DMA | 600.78 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.71 | 584.67 | 582.51 |
| 12 day EMA | 581.75 | 580.65 | 579.13 |
| 20 day EMA | 581.62 | 580.97 | 580.13 |
| 35 day EMA | 583.99 | 583.77 | 583.46 |
| 50 day EMA | 588.17 | 588.19 | 588.16 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.86 | 582.36 | 580.74 |
| 12 day SMA | 579.43 | 579.61 | 577.86 |
| 20 day SMA | 578.71 | 579.32 | 578.41 |
| 35 day SMA | 583.45 | 583.62 | 583.06 |
| 50 day SMA | 585.3 | 585.44 | 585.96 |
| 100 day SMA | 596.61 | 597.07 | 597.48 |
| 150 day SMA | 605.88 | 606.06 | 606.18 |
| 200 day SMA | 600.78 | 601.18 | 601.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.