Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 726.58 and 768.48
| Daily Target 1 | 713.12 |
| Daily Target 2 | 740.03 |
| Daily Target 3 | 755.01666666667 |
| Daily Target 4 | 781.93 |
| Daily Target 5 | 796.92 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 766.95 (0.91%) | 770.00 | 728.10 - 770.00 | 0.3948 times | Thu 18 April 2024 | 760.00 (2.83%) | 748.00 | 718.50 - 765.00 | 1.3424 times | Tue 16 April 2024 | 739.10 (-3.01%) | 761.50 | 725.25 - 761.50 | 0.9548 times | Mon 15 April 2024 | 762.00 (0.02%) | 721.00 | 721.00 - 766.00 | 1.7732 times | Fri 12 April 2024 | 761.85 (-0.07%) | 761.70 | 728.50 - 761.85 | 0.2441 times | Wed 10 April 2024 | 762.40 (-0.06%) | 755.00 | 740.05 - 762.40 | 0.2656 times | Tue 09 April 2024 | 762.85 (0.38%) | 760.00 | 723.60 - 763.50 | 0.5384 times | Mon 08 April 2024 | 760.00 (0.27%) | 757.95 | 757.00 - 765.00 | 0.9404 times | Fri 05 April 2024 | 757.95 (-0.74%) | 722.00 | 722.00 - 759.95 | 1.4932 times | Thu 04 April 2024 | 763.60 (0.96%) | 764.80 | 741.90 - 765.00 | 2.0531 times | Wed 03 April 2024 | 756.35 (4.03%) | 724.00 | 724.00 - 758.30 | 2.6274 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 742.73 and 794.23
| Weekly Target 1 | 700.32 |
| Weekly Target 2 | 733.63 |
| Weekly Target 3 | 751.81666666667 |
| Weekly Target 4 | 785.13 |
| Weekly Target 5 | 803.32 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 766.95 (0.67%) | 721.00 | 718.50 - 770.00 | 0.6195 times | Fri 12 April 2024 | 761.85 (0.51%) | 757.95 | 723.60 - 765.00 | 0.2759 times | Fri 05 April 2024 | 757.95 (11.84%) | 705.00 | 687.30 - 765.00 | 1.2829 times | Thu 28 March 2024 | 677.70 (-10.71%) | 773.70 | 650.00 - 773.70 | 1.4104 times | Fri 22 March 2024 | 759.00 (1.95%) | 744.40 | 712.00 - 770.00 | 0.6584 times | Fri 15 March 2024 | 744.45 (1.7%) | 755.70 | 682.25 - 755.70 | 0.9452 times | Thu 07 March 2024 | 732.00 (-1.74%) | 744.90 | 700.00 - 744.90 | 1.2072 times | Sat 02 March 2024 | 744.95 (1.54%) | 759.00 | 720.05 - 778.95 | 0.6574 times | Fri 23 February 2024 | 733.65 (-1.23%) | 769.00 | 727.70 - 787.00 | 1.4851 times | Fri 16 February 2024 | 742.80 (-7.03%) | 765.60 | 710.00 - 787.40 | 1.4582 times | Fri 09 February 2024 | 799.00 (-2.64%) | 819.70 | 761.40 - 839.00 | 2.8277 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 727.13 and 809.83
| Monthly Target 1 | 658.72 |
| Monthly Target 2 | 712.83 |
| Monthly Target 3 | 741.41666666667 |
| Monthly Target 4 | 795.53 |
| Monthly Target 5 | 824.12 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 766.95 (13.17%) | 705.00 | 687.30 - 770.00 | 0.1647 times | Thu 28 March 2024 | 677.70 (-10.83%) | 760.00 | 650.00 - 773.70 | 0.3337 times | Thu 29 February 2024 | 760.00 (-6.99%) | 817.00 | 710.00 - 839.00 | 0.5145 times | Wed 31 January 2024 | 817.15 (2.19%) | 815.65 | 775.00 - 925.00 | 1.0864 times | Fri 29 December 2023 | 799.65 (13.64%) | 715.00 | 680.00 - 824.80 | 1.2143 times | Thu 30 November 2023 | 703.70 (-7.28%) | 725.05 | 622.35 - 779.00 | 0.833 times | Tue 31 October 2023 | 758.95 (-9.84%) | 870.00 | 715.00 - 925.00 | 0.6098 times | Fri 29 September 2023 | 841.80 (41.91%) | 593.20 | 580.00 - 1195.75 | 3.1017 times | Thu 31 August 2023 | 593.20 (-0.92%) | 610.00 | 511.00 - 622.00 | 1.0681 times | Mon 31 July 2023 | 598.70 (10.19%) | 540.10 | 517.00 - 624.95 | 1.0738 times | Fri 30 June 2023 | 543.35 (-7.88%) | 641.40 | 496.05 - 641.40 | 0.756 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 757.98 |
| 12 day DMA | 756.68 |
| 20 day DMA | 747.24 |
| 35 day DMA | 741.92 |
| 50 day DMA | 749.87 |
| 100 day DMA | 755.67 |
| 150 day DMA | 777.82 |
| 200 day DMA | 729.45 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.24 | 755.39 | 753.09 |
| 12 day EMA | 754.08 | 751.74 | 750.24 |
| 20 day EMA | 750.82 | 749.12 | 747.97 |
| 35 day EMA | 753.45 | 752.65 | 752.22 |
| 50 day EMA | 756.12 | 755.68 | 755.5 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.98 | 757.07 | 757.64 |
| 12 day SMA | 756.68 | 752.67 | 745.81 |
| 20 day SMA | 747.24 | 744.59 | 743.81 |
| 35 day SMA | 741.92 | 741.72 | 740.97 |
| 50 day SMA | 749.87 | 751.01 | 752.22 |
| 100 day SMA | 755.67 | 755.15 | 754.71 |
| 150 day SMA | 777.82 | 777.43 | 777.06 |
| 200 day SMA | 729.45 | 728.35 | 727.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.