Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 9.3 and 9.78

Daily Target 18.95
Daily Target 29.16
Daily Target 39.4266666666667
Daily Target 49.64
Daily Target 59.91

Daily price and volume Mayukh

Date Closing Open Range Volume
Mon 22 April 2024 9.38 (-3.2%) 9.30 9.21 - 9.69 7.2775 times
Mon 15 April 2024 9.69 (-4.91%) 9.69 9.69 - 9.69 2.5644 times
Mon 08 April 2024 10.19 (-4.94%) 10.19 10.19 - 10.19 0 times
Mon 01 April 2024 10.72 (-4.96%) 10.72 10.72 - 10.72 0.011 times
Tue 26 March 2024 11.28 (-4.97%) 11.28 11.28 - 11.28 0.136 times
Mon 18 March 2024 11.87 (-4.96%) 11.87 11.87 - 11.87 0 times
Mon 11 March 2024 12.49 (-4.95%) 12.49 12.49 - 12.49 0.0014 times
Mon 04 March 2024 13.14 (-4.99%) 13.14 13.14 - 13.14 0.0082 times
Mon 26 February 2024 13.83 (-4.95%) 13.83 13.83 - 13.83 0.0001 times
Mon 19 February 2024 14.55 (-4.96%) 14.55 14.55 - 14.55 0.0014 times
Mon 12 February 2024 15.31 (-4.97%) 15.31 15.31 - 15.31 0 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 9.3 and 9.78

Weekly Target 18.95
Weekly Target 29.16
Weekly Target 39.4266666666667
Weekly Target 49.64
Weekly Target 59.91

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Mon 22 April 2024 9.38 (-3.2%) 9.30 9.21 - 9.69 7.2775 times
Mon 15 April 2024 9.69 (-4.91%) 9.69 9.69 - 9.69 2.5644 times
Mon 08 April 2024 10.19 (-4.94%) 10.19 10.19 - 10.19 0 times
Mon 01 April 2024 10.72 (-4.96%) 10.72 10.72 - 10.72 0.011 times
Tue 26 March 2024 11.28 (-9.69%) 11.87 11.28 - 11.87 0.136 times
Mon 11 March 2024 12.49 (-4.95%) 12.49 12.49 - 12.49 0.0014 times
Mon 04 March 2024 13.14 (-4.99%) 13.14 13.14 - 13.14 0.0082 times
Mon 26 February 2024 13.83 (-4.95%) 13.83 13.83 - 13.83 0.0001 times
Mon 19 February 2024 14.55 (-4.96%) 14.55 14.55 - 14.55 0.0014 times
Mon 12 February 2024 15.31 (-4.97%) 15.31 15.31 - 15.31 0 times
Mon 05 February 2024 16.11 (-4.96%) 16.11 16.11 - 16.11 0.117 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 8.54 and 10.05

Monthly Target 18.26
Monthly Target 28.82
Monthly Target 39.77
Monthly Target 410.33
Monthly Target 511.28

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Mon 22 April 2024 9.38 (-16.84%) 10.72 9.21 - 10.72 0.3975 times
Tue 26 March 2024 11.28 (-18.44%) 13.14 11.28 - 13.14 0.0059 times
Mon 26 February 2024 13.83 (-18.41%) 16.11 13.83 - 16.11 0.0048 times
Wed 31 January 2024 16.95 (11.51%) 14.51 14.49 - 18.86 7.1072 times
Fri 29 December 2023 15.20 (10.71%) 14.24 12.56 - 16.62 0.8319 times
Thu 30 November 2023 13.73 (1.63%) 14.15 12.76 - 16.40 0.4445 times
Tue 31 October 2023 13.51 (0.07%) 13.16 12.50 - 14.80 0.1657 times
Fri 29 September 2023 13.50 (-0.44%) 13.62 12.21 - 14.30 0.1986 times
Thu 31 August 2023 13.56 (5.12%) 13.40 11.15 - 13.62 0.3948 times
Mon 31 July 2023 12.90 (33.96%) 9.25 9.01 - 12.90 0.4491 times
Fri 30 June 2023 9.63 (-1.73%) 10.20 9.05 - 10.45 0.0657 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 10.25
12 day DMA 12.38
20 day DMA 14.55
35 day DMA 15.26
50 day DMA 15.33
100 day DMA 14.57
150 day DMA 13.8
200 day DMA 12.8

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.811.36
12 day EMA12.0812.5713.09
20 day EMA13.313.7114.13
35 day EMA14.2114.4914.77
50 day EMA14.7314.9515.16

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.7511.31
12 day SMA12.3813.0113.69
20 day SMA14.5514.9415.28
35 day SMA15.2615.4215.58
50 day SMA15.3315.4515.55
100 day SMA14.5714.6214.66
150 day SMA13.813.8113.81
200 day SMA12.812.8112.81
Back to top | Use Dark Theme