Login or Join
HomepageCoffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coffeeday
Strong Daily Stock price targets for Coffeeday 539436 are 62.29 and 64.92
| Daily Target 1 | 61.64 |
| Daily Target 2 | 62.93 |
| Daily Target 3 | 64.266666666667 |
| Daily Target 4 | 65.56 |
| Daily Target 5 | 66.9 |
Daily price and volume Coffeeday
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.23 (-0.79%) | 64.49 | 62.97 - 65.60 | 0.3523 times | Wed 24 April 2024 | 64.74 (-0.63%) | 65.77 | 64.30 - 65.89 | 0.4567 times | Tue 23 April 2024 | 65.15 (1.43%) | 64.75 | 64.00 - 66.31 | 0.5085 times | Mon 22 April 2024 | 64.23 (-0.48%) | 64.77 | 63.60 - 65.94 | 0.546 times | Fri 19 April 2024 | 64.54 (-0.34%) | 63.61 | 61.91 - 66.25 | 0.9302 times | Thu 18 April 2024 | 64.76 (-7.6%) | 73.05 | 64.31 - 73.05 | 0.9019 times | Tue 16 April 2024 | 70.09 (8.21%) | 64.87 | 64.80 - 74.54 | 3.6463 times | Mon 15 April 2024 | 64.77 (4.28%) | 56.21 | 56.21 - 66.40 | 1.7036 times | Fri 12 April 2024 | 62.11 (2.39%) | 60.84 | 59.26 - 63.60 | 0.8221 times | Wed 10 April 2024 | 60.66 (1.42%) | 60.05 | 59.05 - 61.61 | 0.1325 times | Tue 09 April 2024 | 59.81 (-3.14%) | 62.00 | 59.00 - 62.25 | 0.2784 times |
Weekly price and charts Coffeeday
Strong weekly Stock price targets for Coffeeday 539436 are 61.93 and 65.27
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 62.7 |
| Weekly Target 3 | 64.503333333333 |
| Weekly Target 4 | 66.04 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Coffeeday
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.23 (-0.48%) | 64.77 | 62.97 - 66.31 | 0.6083 times | Fri 19 April 2024 | 64.54 (3.91%) | 56.21 | 56.21 - 74.54 | 2.3446 times | Fri 12 April 2024 | 62.11 (-0.99%) | 63.01 | 59.00 - 64.35 | 0.9083 times | Fri 05 April 2024 | 62.73 (26.34%) | 50.39 | 50.28 - 63.61 | 1.7724 times | Thu 28 March 2024 | 49.65 (-4.13%) | 51.45 | 49.00 - 52.30 | 0.4776 times | Fri 22 March 2024 | 51.79 (-2.02%) | 52.86 | 49.65 - 53.22 | 0.4673 times | Fri 15 March 2024 | 52.86 (-4.48%) | 56.25 | 49.37 - 56.49 | 0.8831 times | Thu 07 March 2024 | 55.34 (-2.88%) | 57.08 | 53.42 - 57.50 | 0.4473 times | Sat 02 March 2024 | 56.98 (-6.45%) | 61.49 | 55.30 - 61.49 | 0.8373 times | Fri 23 February 2024 | 60.91 (-10.72%) | 68.76 | 60.60 - 72.00 | 1.2538 times | Fri 16 February 2024 | 68.22 (15.37%) | 60.00 | 54.80 - 74.25 | 1.9494 times |
Monthly price and charts Coffeeday
Strong monthly Stock price targets for Coffeeday 539436 are 57.26 and 81.52
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 63.016666666667 |
| Monthly Target 4 | 75.75 |
| Monthly Target 5 | 87.28 |
Monthly price and volumes Coffeeday
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.23 (29.37%) | 50.39 | 50.28 - 74.54 | 1.3912 times | Thu 28 March 2024 | 49.65 (-13.82%) | 57.61 | 49.00 - 58.80 | 0.62 times | Thu 29 February 2024 | 57.61 (-2.52%) | 59.57 | 54.80 - 74.25 | 1.2052 times | Wed 31 January 2024 | 59.10 (-7.7%) | 65.00 | 57.63 - 68.59 | 0.9721 times | Fri 29 December 2023 | 64.03 (39.38%) | 46.21 | 45.00 - 67.95 | 2.1075 times | Thu 30 November 2023 | 45.94 (-3.18%) | 47.92 | 44.20 - 50.10 | 0.3409 times | Tue 31 October 2023 | 47.45 (-6.24%) | 49.65 | 43.47 - 52.75 | 0.4018 times | Fri 29 September 2023 | 50.61 (8.16%) | 46.50 | 42.30 - 57.00 | 1.0371 times | Thu 31 August 2023 | 46.79 (39.01%) | 33.60 | 32.33 - 48.36 | 1.0009 times | Mon 31 July 2023 | 33.66 (-14.66%) | 39.94 | 28.89 - 45.99 | 0.9234 times | Fri 30 June 2023 | 39.44 (6.74%) | 36.56 | 35.85 - 42.67 | 0.5572 times |
Indicator Analysis of Coffeeday
Please login to view indicator analysis. or View indicator analysis of Coffeeday 539436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffeeday 539436
DMA (daily moving average) of Coffeeday 539436
| DMA period | DMA value |
| 5 day DMA | 64.58 |
| 12 day DMA | 63.9 |
| 20 day DMA | 60.23 |
| 35 day DMA | 57.18 |
| 50 day DMA | 58.28 |
| 100 day DMA | 58.54 |
| 150 day DMA | 55.24 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Coffeeday 539436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 64.73 | 64.73 |
| 12 day EMA | 63.24 | 63.06 | 62.75 |
| 20 day EMA | 61.5 | 61.21 | 60.84 |
| 35 day EMA | 60.41 | 60.18 | 59.91 |
| 50 day EMA | 59.1 | 58.89 | 58.65 |
SMA (simple moving average) of Coffeeday 539436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.58 | 64.68 | 65.75 |
| 12 day SMA | 63.9 | 63.78 | 63.49 |
| 20 day SMA | 60.23 | 59.61 | 58.93 |
| 35 day SMA | 57.18 | 56.97 | 56.76 |
| 50 day SMA | 58.28 | 58.18 | 58.09 |
| 100 day SMA | 58.54 | 58.37 | 58.19 |
| 150 day SMA | 55.24 | 55.17 | 55.08 |
| 200 day SMA | 51.82 | 51.69 | 51.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.