Login or Join
HomepageTejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh
Strong Daily Stock price targets for Tejnaksh 539428 are 24.44 and 25.07
| Daily Target 1 | 24.32 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 24.953333333333 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.58 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.79 (0.41%) | 25.00 | 24.72 - 25.35 | 0.7305 times | Thu 25 April 2024 | 24.69 (-1.44%) | 25.05 | 24.63 - 25.77 | 0.9081 times | Wed 24 April 2024 | 25.05 (1.71%) | 24.70 | 24.65 - 25.85 | 1.6129 times | Tue 23 April 2024 | 24.63 (-1.32%) | 25.15 | 24.15 - 25.15 | 1.3632 times | Mon 22 April 2024 | 24.96 (2.89%) | 24.89 | 24.70 - 25.45 | 1.0888 times | Fri 19 April 2024 | 24.26 (-0.37%) | 24.35 | 24.00 - 24.99 | 1.384 times | Thu 18 April 2024 | 24.35 (-2.44%) | 25.00 | 24.16 - 25.48 | 0.8208 times | Tue 16 April 2024 | 24.96 (0.28%) | 25.00 | 24.57 - 25.69 | 0.8233 times | Mon 15 April 2024 | 24.89 (-2.2%) | 25.45 | 24.30 - 25.45 | 0.7193 times | Fri 12 April 2024 | 25.45 (0.91%) | 25.90 | 24.10 - 25.90 | 0.549 times | Wed 10 April 2024 | 25.22 (-6.45%) | 26.65 | 23.40 - 26.65 | 6.25 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 23.62 and 25.32
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.93 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.79 (2.18%) | 24.89 | 24.15 - 25.85 | 0.3316 times | Fri 19 April 2024 | 24.26 (-4.68%) | 25.45 | 24.00 - 25.69 | 0.2179 times | Fri 12 April 2024 | 25.45 (-3.6%) | 27.29 | 23.40 - 27.45 | 0.621 times | Fri 05 April 2024 | 26.40 (13.99%) | 23.85 | 22.91 - 27.60 | 2.676 times | Thu 28 March 2024 | 23.16 (-5.51%) | 25.00 | 23.00 - 26.70 | 1.763 times | Fri 22 March 2024 | 24.51 (-5.8%) | 26.48 | 24.10 - 26.60 | 1.0976 times | Fri 15 March 2024 | 26.02 (-3.77%) | 27.58 | 23.00 - 27.58 | 0.7266 times | Thu 07 March 2024 | 27.04 (-5.36%) | 29.00 | 26.85 - 29.40 | 0.8367 times | Sat 02 March 2024 | 28.57 (-4.54%) | 30.00 | 27.75 - 30.29 | 0.7624 times | Fri 23 February 2024 | 29.93 (0.44%) | 30.40 | 29.50 - 30.99 | 0.9673 times | Fri 16 February 2024 | 29.80 (0.68%) | 30.00 | 29.11 - 30.96 | 1.3501 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 23.85 and 28.54
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 25.1 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.79 (7.04%) | 23.85 | 22.91 - 27.60 | 0.6052 times | Thu 28 March 2024 | 23.16 (-19.28%) | 28.70 | 23.00 - 29.40 | 0.7281 times | Thu 29 February 2024 | 28.69 (-4.94%) | 29.36 | 28.07 - 31.50 | 0.8444 times | Wed 31 January 2024 | 30.18 (4.97%) | 29.49 | 25.60 - 34.90 | 1.1456 times | Fri 29 December 2023 | 28.75 (-5.08%) | 31.63 | 26.35 - 33.59 | 1.4909 times | Thu 30 November 2023 | 30.29 (1.47%) | 30.39 | 29.10 - 35.48 | 0.9585 times | Tue 31 October 2023 | 29.85 (-9.16%) | 33.44 | 27.70 - 33.50 | 0.7895 times | Fri 29 September 2023 | 32.86 (-3.07%) | 34.40 | 30.00 - 34.94 | 0.7754 times | Thu 31 August 2023 | 33.90 (-2.45%) | 34.35 | 31.00 - 37.00 | 2.0415 times | Mon 31 July 2023 | 34.75 (-51.43%) | 73.99 | 29.60 - 74.49 | 0.6209 times | Fri 30 June 2023 | 71.54 (7.76%) | 68.45 | 60.60 - 74.40 | 0.0902 times |
Indicator Analysis of Tejnaksh
Please login to view indicator analysis. or View indicator analysis of Tejnaksh 539428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.8 |
| 35 day DMA | 25.23 |
| 50 day DMA | 26.51 |
| 100 day DMA | 28.39 |
| 150 day DMA | 29.46 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.79 | 24.84 |
| 12 day EMA | 24.89 | 24.91 | 24.95 |
| 20 day EMA | 25.07 | 25.1 | 25.14 |
| 35 day EMA | 25.85 | 25.91 | 25.98 |
| 50 day EMA | 26.63 | 26.7 | 26.78 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.72 | 24.65 |
| 12 day SMA | 25.02 | 25.2 | 25.34 |
| 20 day SMA | 24.8 | 24.78 | 24.78 |
| 35 day SMA | 25.23 | 25.34 | 25.44 |
| 50 day SMA | 26.51 | 26.61 | 26.71 |
| 100 day SMA | 28.39 | 28.45 | 28.5 |
| 150 day SMA | 29.46 | 29.52 | 29.58 |
| 200 day SMA | 32.07 | 32.3 | 32.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.