Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong Daily Stock price targets for Kuberji 539408 are 8.49 and 8.66

Daily Target 18.46
Daily Target 28.51
Daily Target 38.6266666666667
Daily Target 48.68
Daily Target 58.8

Daily price and volume Kuberji

Date Closing Open Range Volume
Fri 26 April 2024 8.57 (-1.95%) 8.74 8.57 - 8.74 0.1429 times
Thu 25 April 2024 8.74 (-1.91%) 9.08 8.74 - 9.08 0.0635 times
Wed 24 April 2024 8.91 (-1.98%) 8.91 8.91 - 8.91 0.8744 times
Tue 23 April 2024 9.09 (1.91%) 8.75 8.75 - 9.09 0.041 times
Mon 22 April 2024 8.92 (-1.98%) 8.92 8.92 - 8.95 0.4688 times
Fri 19 April 2024 9.10 (0.33%) 9.10 9.10 - 9.25 1.2118 times
Thu 18 April 2024 9.07 (-1.95%) 9.25 9.07 - 9.43 0.2013 times
Tue 16 April 2024 9.25 (-0.54%) 9.30 9.19 - 9.30 4.7633 times
Mon 15 April 2024 9.30 (0%) 9.30 9.30 - 9.30 1.2905 times
Fri 12 April 2024 9.30 (0%) 9.12 9.12 - 9.30 0.9427 times
Wed 10 April 2024 9.30 (0.22%) 9.46 9.28 - 9.46 0.824 times

Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 8.31 and 8.83

Weekly Target 18.22
Weekly Target 28.4
Weekly Target 38.7433333333333
Weekly Target 48.92
Weekly Target 59.26

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Fri 26 April 2024 8.57 (-5.82%) 8.92 8.57 - 9.09 0.4816 times
Fri 19 April 2024 9.10 (-2.15%) 9.30 9.07 - 9.43 2.2611 times
Fri 12 April 2024 9.30 (7.27%) 9.07 9.07 - 9.46 0.8512 times
Fri 05 April 2024 8.67 (23.86%) 7.15 6.65 - 8.67 0.7189 times
Thu 28 March 2024 7.00 (-3.18%) 7.40 6.86 - 7.82 1.3957 times
Fri 22 March 2024 7.23 (-2.56%) 7.76 6.84 - 8.34 1.0053 times
Fri 15 March 2024 7.42 (-5.72%) 7.86 7.28 - 7.86 0.6306 times
Thu 07 March 2024 7.87 (2.34%) 7.54 7.54 - 7.90 1.0736 times
Sat 02 March 2024 7.69 (-3.75%) 7.84 7.40 - 7.84 0.413 times
Fri 23 February 2024 7.99 (-9.31%) 8.64 7.99 - 8.64 1.169 times
Fri 16 February 2024 8.81 (-12.08%) 10.52 8.81 - 10.52 2.822 times

weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 7.61 and 10.42

Monthly Target 15.42
Monthly Target 26.99
Monthly Target 38.2266666666667
Monthly Target 49.8
Monthly Target 511.04

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Fri 26 April 2024 8.57 (22.43%) 7.15 6.65 - 9.46 0.8324 times
Thu 28 March 2024 7.00 (-8.97%) 7.69 6.84 - 8.34 0.7986 times
Thu 29 February 2024 7.69 (-5.64%) 8.15 7.40 - 10.52 1.6524 times
Wed 31 January 2024 8.15 (-8.22%) 8.80 8.01 - 8.80 1.4405 times
Fri 29 December 2023 8.88 (-1.55%) 8.84 6.56 - 8.90 3.8549 times
Thu 30 November 2023 9.02 (7.38%) 8.56 8.56 - 10.77 0.8867 times
Tue 31 October 2023 8.40 (43.59%) 5.96 5.96 - 8.40 0.1211 times
Fri 29 September 2023 5.85 (43.03%) 4.17 4.17 - 5.85 0.1174 times
Thu 31 August 2023 4.09 (39.12%) 2.99 2.99 - 4.09 0.1538 times
Mon 31 July 2023 2.94 (93.42%) 1.59 1.59 - 2.94 0.1421 times
Fri 30 June 2023 1.52 (36.94%) 1.16 1.16 - 1.52 0.1247 times

monthly chart Kuberji

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 8.85
12 day DMA 9.07
20 day DMA 8.58
35 day DMA 8.15
50 day DMA 8.18
100 day DMA 8.29
150 day DMA 8.1
200 day DMA 6.8

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.929.01
12 day EMA8.828.868.88
20 day EMA8.678.688.67
35 day EMA8.548.548.53
50 day EMA8.368.358.33

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.959.02
12 day SMA9.079.119.11
20 day SMA8.588.538.46
35 day SMA8.158.128.09
50 day SMA8.188.218.24
100 day SMA8.298.298.3
150 day SMA8.18.078.04
200 day SMA6.86.766.72
Back to top | Use Dark Theme