Arambhan 539403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arambhan 539403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arambhan
Strong Daily Stock price targets for Arambhan 539403 are 3.96 and 3.96
Daily Target 1 | 3.96 |
Daily Target 2 | 3.96 |
Daily Target 3 | 3.96 |
Daily Target 4 | 3.96 |
Daily Target 5 | 3.96 |
Daily price and volume Arambhan
Date | Closing | Open | Range | Volume | Fri 04 March 2022 | 3.96 (0%) | 3.96 | 3.96 - 3.96 | 0.7143 times | Mon 14 February 2022 | 3.96 (4.76%) | 3.96 | 3.96 - 3.96 | 0.7143 times | Fri 11 February 2022 | 3.78 (5%) | 3.78 | 3.78 - 3.78 | 2.1429 times | Mon 07 February 2022 | 3.60 (4.96%) | 3.60 | 3.60 - 3.60 | 0.7143 times | Fri 04 February 2022 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.43 | 0.7143 times | Thu 03 February 2022 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 0.7143 times | Wed 02 February 2022 | 3.80 (-4.76%) | 3.85 | 3.80 - 3.85 | 2.1429 times | Tue 01 February 2022 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 0.7143 times | Mon 31 January 2022 | 3.80 (-4.76%) | 3.80 | 3.80 - 3.80 | 0.7143 times | Fri 28 January 2022 | 3.99 (-5%) | 3.99 | 3.99 - 3.99 | 0.7143 times | Mon 17 January 2022 | 4.20 (-7.89%) | 4.15 | 4.15 - 4.20 | 1.4286 times |
Weekly price and charts Arambhan
Strong weekly Stock price targets for Arambhan 539403 are 3.96 and 3.96
Weekly Target 1 | 3.96 |
Weekly Target 2 | 3.96 |
Weekly Target 3 | 3.96 |
Weekly Target 4 | 3.96 |
Weekly Target 5 | 3.96 |
Weekly price and volumes for Arambhan
Date | Closing | Open | Range | Volume | Fri 04 March 2022 | 3.96 (4.76%) | 3.96 | 3.96 - 3.96 | 0.3448 times | Fri 11 February 2022 | 3.78 (10.2%) | 3.60 | 3.60 - 3.78 | 0.6897 times | Fri 04 February 2022 | 3.43 (-14.04%) | 3.80 | 3.43 - 3.99 | 1.2069 times | Fri 28 January 2022 | 3.99 (-12.5%) | 4.15 | 3.99 - 4.20 | 0.5172 times | Wed 12 January 2022 | 4.56 (9.88%) | 4.20 | 4.15 - 4.56 | 2.069 times | Fri 07 January 2022 | 4.15 (3.75%) | 4.00 | 3.78 - 4.20 | 1.7241 times | Wed 15 December 2021 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.5172 times | Tue 09 November 2021 | 4.00 (6.95%) | 4.00 | 4.00 - 4.00 | 0.3448 times | Fri 22 October 2021 | 3.74 (-33.21%) | 4.50 | 3.63 - 4.53 | 1.3793 times | Thu 14 October 2021 | 5.60 (25.84%) | 4.45 | 3.60 - 5.60 | 1.2069 times | Fri 08 October 2021 | 4.45 (-14.59%) | 5.55 | 4.45 - 5.55 | 0.6897 times |
Monthly price and charts Arambhan
Strong monthly Stock price targets for Arambhan 539403 are 3.96 and 3.96
Monthly Target 1 | 3.96 |
Monthly Target 2 | 3.96 |
Monthly Target 3 | 3.96 |
Monthly Target 4 | 3.96 |
Monthly Target 5 | 3.96 |
Monthly price and volumes Arambhan
Date | Closing | Open | Range | Volume | Fri 04 March 2022 | 3.96 (0%) | 3.96 | 3.96 - 3.96 | 0.1408 times | Mon 14 February 2022 | 3.96 (4.21%) | 3.99 | 3.43 - 3.99 | 1.5493 times | Mon 31 January 2022 | 3.80 (0.53%) | 4.15 | 3.80 - 4.56 | 2.3944 times | Wed 29 December 2021 | 3.78 (-5.5%) | 4.00 | 3.78 - 4.20 | 1.4085 times | Tue 30 November 2021 | 4.00 (6.95%) | 4.00 | 4.00 - 4.00 | 0.5634 times | Fri 22 October 2021 | 3.74 (-32.61%) | 4.45 | 3.60 - 5.60 | 2.5352 times | Tue 07 September 2021 | 5.55 (6.53%) | 5.55 | 5.55 - 5.55 | 0.1408 times | Thu 05 August 2021 | 5.21 (-4.93%) | 5.65 | 5.21 - 5.65 | 0.2817 times | Wed 28 July 2021 | 5.48 (-1.08%) | 5.54 | 5.24 - 5.54 | 0.7042 times | Wed 23 June 2021 | 5.54 (-2.98%) | 5.55 | 5.54 - 5.55 | 0.2817 times | Mon 31 May 2021 | 5.71 (60.39%) | 3.91 | 3.91 - 5.71 | 4.9296 times |
Indicator Analysis of Arambhan
Please login to view indicator analysis. or View indicator analysis of Arambhan 539403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arambhan 539403
DMA (daily moving average) of Arambhan 539403
DMA period | DMA value |
5 day DMA | 3.75 |
12 day DMA | 3.89 |
20 day DMA | 3.94 |
35 day DMA | 4.48 |
50 day DMA | 4.33 |
100 day DMA | 4.13 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Arambhan 539403
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.85 | 3.79 | 3.71 |
12 day EMA | 3.89 | 3.88 | 3.86 |
20 day EMA | 4 | 4 | 4 |
35 day EMA | 4.04 | 4.04 | 4.04 |
50 day EMA | 4.12 | 4.13 | 4.14 |
SMA (simple moving average) of Arambhan 539403
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.75 | 3.68 | 3.64 |
12 day SMA | 3.89 | 3.91 | 3.92 |
20 day SMA | 3.94 | 3.96 | 3.99 |
35 day SMA | 4.48 | 4.52 | 4.56 |
50 day SMA | 4.33 | 4.3 | 4.27 |
100 day SMA | 4.13 | 4.19 | 4.24 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.