Arambhan 539403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arambhan 539403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arambhan

Strong Daily Stock price targets for Arambhan 539403 are 3.96 and 3.96

Daily Target 13.96
Daily Target 23.96
Daily Target 33.96
Daily Target 43.96
Daily Target 53.96

Daily price and volume Arambhan

Date Closing Open Range Volume
Fri 04 March 2022 3.96 (0%) 3.96 3.96 - 3.96 0.7143 times
Mon 14 February 2022 3.96 (4.76%) 3.96 3.96 - 3.96 0.7143 times
Fri 11 February 2022 3.78 (5%) 3.78 3.78 - 3.78 2.1429 times
Mon 07 February 2022 3.60 (4.96%) 3.60 3.60 - 3.60 0.7143 times
Fri 04 February 2022 3.43 (-4.99%) 3.43 3.43 - 3.43 0.7143 times
Thu 03 February 2022 3.61 (-5%) 3.61 3.61 - 3.61 0.7143 times
Wed 02 February 2022 3.80 (-4.76%) 3.85 3.80 - 3.85 2.1429 times
Tue 01 February 2022 3.99 (5%) 3.99 3.99 - 3.99 0.7143 times
Mon 31 January 2022 3.80 (-4.76%) 3.80 3.80 - 3.80 0.7143 times
Fri 28 January 2022 3.99 (-5%) 3.99 3.99 - 3.99 0.7143 times
Mon 17 January 2022 4.20 (-7.89%) 4.15 4.15 - 4.20 1.4286 times

 Daily chart Arambhan

Weekly price and charts Arambhan

Strong weekly Stock price targets for Arambhan 539403 are 3.96 and 3.96

Weekly Target 13.96
Weekly Target 23.96
Weekly Target 33.96
Weekly Target 43.96
Weekly Target 53.96

Weekly price and volumes for Arambhan

Date Closing Open Range Volume
Fri 04 March 2022 3.96 (4.76%) 3.96 3.96 - 3.96 0.3448 times
Fri 11 February 2022 3.78 (10.2%) 3.60 3.60 - 3.78 0.6897 times
Fri 04 February 2022 3.43 (-14.04%) 3.80 3.43 - 3.99 1.2069 times
Fri 28 January 2022 3.99 (-12.5%) 4.15 3.99 - 4.20 0.5172 times
Wed 12 January 2022 4.56 (9.88%) 4.20 4.15 - 4.56 2.069 times
Fri 07 January 2022 4.15 (3.75%) 4.00 3.78 - 4.20 1.7241 times
Wed 15 December 2021 4.00 (0%) 4.00 4.00 - 4.00 0.5172 times
Tue 09 November 2021 4.00 (6.95%) 4.00 4.00 - 4.00 0.3448 times
Fri 22 October 2021 3.74 (-33.21%) 4.50 3.63 - 4.53 1.3793 times
Thu 14 October 2021 5.60 (25.84%) 4.45 3.60 - 5.60 1.2069 times
Fri 08 October 2021 4.45 (-14.59%) 5.55 4.45 - 5.55 0.6897 times

 weekly chart Arambhan

Monthly price and charts Arambhan

Strong monthly Stock price targets for Arambhan 539403 are 3.96 and 3.96

Monthly Target 13.96
Monthly Target 23.96
Monthly Target 33.96
Monthly Target 43.96
Monthly Target 53.96

Monthly price and volumes Arambhan

Date Closing Open Range Volume
Fri 04 March 2022 3.96 (0%) 3.96 3.96 - 3.96 0.1408 times
Mon 14 February 2022 3.96 (4.21%) 3.99 3.43 - 3.99 1.5493 times
Mon 31 January 2022 3.80 (0.53%) 4.15 3.80 - 4.56 2.3944 times
Wed 29 December 2021 3.78 (-5.5%) 4.00 3.78 - 4.20 1.4085 times
Tue 30 November 2021 4.00 (6.95%) 4.00 4.00 - 4.00 0.5634 times
Fri 22 October 2021 3.74 (-32.61%) 4.45 3.60 - 5.60 2.5352 times
Tue 07 September 2021 5.55 (6.53%) 5.55 5.55 - 5.55 0.1408 times
Thu 05 August 2021 5.21 (-4.93%) 5.65 5.21 - 5.65 0.2817 times
Wed 28 July 2021 5.48 (-1.08%) 5.54 5.24 - 5.54 0.7042 times
Wed 23 June 2021 5.54 (-2.98%) 5.55 5.54 - 5.55 0.2817 times
Mon 31 May 2021 5.71 (60.39%) 3.91 3.91 - 5.71 4.9296 times

 monthly chart Arambhan

DMA SMA EMA moving averages of Arambhan 539403

DMA (daily moving average) of Arambhan 539403

DMA period DMA value
5 day DMA 3.75
12 day DMA 3.89
20 day DMA 3.94
35 day DMA 4.48
50 day DMA 4.33
100 day DMA 4.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Arambhan 539403

EMA period EMA current EMA prev EMA prev2
5 day EMA3.853.793.71
12 day EMA3.893.883.86
20 day EMA444
35 day EMA4.044.044.04
50 day EMA4.124.134.14

SMA (simple moving average) of Arambhan 539403

SMA period SMA current SMA prev SMA prev2
5 day SMA3.753.683.64
12 day SMA3.893.913.92
20 day SMA3.943.963.99
35 day SMA4.484.524.56
50 day SMA4.334.34.27
100 day SMA4.134.194.24
150 day SMA
200 day SMA
Back to top | Use Dark Theme