Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 294.43 and 305.08
| Daily Target 1 | 291.77 |
| Daily Target 2 | 297.08 |
| Daily Target 3 | 302.41666666667 |
| Daily Target 4 | 307.73 |
| Daily Target 5 | 313.07 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 302.40 (-1.72%) | 307.70 | 297.10 - 307.75 | 0.3341 times | Mon 15 April 2024 | 307.70 (-0.13%) | 308.00 | 292.70 - 310.00 | 1.1179 times | Fri 12 April 2024 | 308.10 (2.41%) | 298.00 | 293.00 - 309.80 | 0.7303 times | Wed 10 April 2024 | 300.85 (-2.92%) | 309.90 | 295.00 - 309.90 | 0.7322 times | Tue 09 April 2024 | 309.90 (-0.08%) | 300.05 | 300.00 - 312.80 | 0.624 times | Mon 08 April 2024 | 310.15 (-2.7%) | 312.40 | 306.00 - 324.00 | 0.7235 times | Fri 05 April 2024 | 318.75 (1.03%) | 311.00 | 310.00 - 320.00 | 0.5824 times | Thu 04 April 2024 | 315.50 (3.14%) | 312.00 | 300.00 - 321.15 | 3.0323 times | Wed 03 April 2024 | 305.90 (-2.67%) | 305.10 | 304.00 - 313.95 | 0.669 times | Tue 02 April 2024 | 314.30 (-0.3%) | 324.00 | 300.10 - 324.40 | 1.4543 times | Mon 01 April 2024 | 315.25 (5%) | 314.40 | 309.00 - 315.25 | 4.2557 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 288.9 and 306.2
| Weekly Target 1 | 284.4 |
| Weekly Target 2 | 293.4 |
| Weekly Target 3 | 301.7 |
| Weekly Target 4 | 310.7 |
| Weekly Target 5 | 319 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 302.40 (-1.85%) | 308.00 | 292.70 - 310.00 | 0.1047 times | Fri 12 April 2024 | 308.10 (-3.34%) | 312.40 | 293.00 - 324.00 | 0.2026 times | Fri 05 April 2024 | 318.75 (6.16%) | 314.40 | 300.00 - 324.40 | 0.7204 times | Thu 28 March 2024 | 300.25 (1.42%) | 304.90 | 285.50 - 304.90 | 0.2069 times | Fri 22 March 2024 | 296.05 (13.82%) | 271.00 | 257.50 - 298.75 | 0.3193 times | Fri 15 March 2024 | 260.10 (-3.36%) | 274.55 | 245.50 - 274.55 | 0.6198 times | Thu 07 March 2024 | 269.15 (-9.68%) | 297.75 | 263.00 - 297.75 | 0.382 times | Sat 02 March 2024 | 298.00 (6.2%) | 288.90 | 274.60 - 309.00 | 2.0545 times | Fri 23 February 2024 | 280.60 (25.66%) | 227.90 | 222.00 - 284.85 | 4.4775 times | Fri 16 February 2024 | 223.30 (-3.98%) | 222.00 | 204.15 - 239.60 | 0.9123 times | Fri 09 February 2024 | 232.55 (15.61%) | 205.00 | 200.10 - 242.00 | 1.7775 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 281.7 and 313.4
| Monthly Target 1 | 274.8 |
| Monthly Target 2 | 288.6 |
| Monthly Target 3 | 306.5 |
| Monthly Target 4 | 320.3 |
| Monthly Target 5 | 338.2 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 302.40 (0.72%) | 314.40 | 292.70 - 324.40 | 0.3799 times | Thu 28 March 2024 | 300.25 (3.87%) | 287.00 | 245.50 - 305.00 | 0.6027 times | Thu 29 February 2024 | 289.05 (45.58%) | 200.00 | 195.00 - 309.00 | 3.5229 times | Wed 31 January 2024 | 198.55 (8.59%) | 186.00 | 185.10 - 229.00 | 1.6642 times | Fri 29 December 2023 | 182.85 (12.66%) | 168.90 | 162.65 - 252.30 | 2.2497 times | Thu 30 November 2023 | 162.30 (4.07%) | 155.95 | 148.30 - 173.95 | 0.2603 times | Tue 31 October 2023 | 155.95 (-1.76%) | 158.00 | 146.20 - 172.00 | 0.1997 times | Fri 29 September 2023 | 158.75 (-1.55%) | 161.25 | 150.05 - 168.00 | 0.1466 times | Thu 31 August 2023 | 161.25 (-4.42%) | 178.90 | 155.00 - 180.00 | 0.3242 times | Mon 31 July 2023 | 168.70 (26.75%) | 133.00 | 133.00 - 190.00 | 0.6497 times | Fri 30 June 2023 | 133.10 (10.09%) | 120.05 | 118.40 - 139.95 | 0.1741 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 305.79 |
| 12 day DMA | 309.09 |
| 20 day DMA | 297.73 |
| 35 day DMA | 289.91 |
| 50 day DMA | 271.87 |
| 100 day DMA | 234.17 |
| 150 day DMA | 208.7 |
| 200 day DMA | 197.07 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.93 | 307.69 | 307.69 |
| 12 day EMA | 304.07 | 304.37 | 303.76 |
| 20 day EMA | 297.91 | 297.44 | 296.36 |
| 35 day EMA | 284.04 | 282.96 | 281.5 |
| 50 day EMA | 269.28 | 267.93 | 266.31 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.79 | 307.34 | 309.55 |
| 12 day SMA | 309.09 | 307.74 | 306.56 |
| 20 day SMA | 297.73 | 295.84 | 293.07 |
| 35 day SMA | 289.91 | 288.97 | 287.69 |
| 50 day SMA | 271.87 | 269.85 | 267.67 |
| 100 day SMA | 234.17 | 232.77 | 231.28 |
| 150 day SMA | 208.7 | 207.77 | 206.76 |
| 200 day SMA | 197.07 | 196.2 | 195.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.