Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishalbl

Strong Daily Stock price targets for Vishalbl 539398 are 138.13 and 154.03

Daily Target 1135.15
Daily Target 2141.1
Daily Target 3151.05
Daily Target 4157
Daily Target 5166.95

Daily price and volume Vishalbl

Date Closing Open Range Volume
Thu 28 March 2024 147.05 (-2.52%) 160.95 145.10 - 161.00 0.6422 times
Wed 27 March 2024 150.85 (-7.54%) 163.15 145.50 - 163.15 1.6855 times
Tue 26 March 2024 163.15 (14.01%) 150.55 148.25 - 171.70 6.2704 times
Fri 22 March 2024 143.10 (0.49%) 144.85 142.00 - 145.95 0.114 times
Thu 21 March 2024 142.40 (0.78%) 143.95 140.15 - 143.95 0.1345 times
Wed 20 March 2024 141.30 (-0.91%) 141.35 139.05 - 147.65 0.1818 times
Tue 19 March 2024 142.60 (-2.83%) 149.85 140.00 - 149.85 0.1173 times
Mon 18 March 2024 146.75 (-0.51%) 150.00 145.00 - 150.00 0.1901 times
Fri 15 March 2024 147.50 (1.79%) 154.00 145.20 - 161.00 0.1819 times
Thu 14 March 2024 144.90 (9.19%) 127.05 124.00 - 147.00 0.4825 times
Wed 13 March 2024 132.70 (-6.25%) 143.00 125.10 - 144.95 0.4895 times

 Daily chart Vishalbl

Weekly price and charts Vishalbl

Strong weekly Stock price targets for Vishalbl 539398 are 132.78 and 159.38

Weekly Target 1128.02
Weekly Target 2137.53
Weekly Target 3154.61666666667
Weekly Target 4164.13
Weekly Target 5181.22

Weekly price and volumes for Vishalbl

Date Closing Open Range Volume
Thu 28 March 2024 147.05 (2.76%) 150.55 145.10 - 171.70 3.0883 times
Fri 22 March 2024 143.10 (-2.98%) 150.00 139.05 - 150.00 0.2649 times
Fri 15 March 2024 147.50 (-1.24%) 150.00 124.00 - 161.00 0.7788 times
Thu 07 March 2024 149.35 (-0.03%) 152.65 141.55 - 154.80 0.4881 times
Sat 02 March 2024 149.40 (-6.21%) 157.05 142.70 - 162.95 0.8211 times
Fri 23 February 2024 159.30 (-4.27%) 171.45 156.50 - 174.55 1.0774 times
Fri 16 February 2024 166.40 (-7.89%) 183.00 141.00 - 183.00 2.1168 times
Fri 09 February 2024 180.65 (-3.21%) 189.50 162.75 - 200.00 0.5453 times
Fri 02 February 2024 186.65 (1.52%) 187.55 182.00 - 194.00 0.4419 times
Thu 25 January 2024 183.85 (-2.13%) 188.00 171.00 - 192.00 0.3774 times
Fri 19 January 2024 187.85 (-0.87%) 193.50 173.60 - 195.00 0.8627 times

 weekly chart Vishalbl

Monthly price and charts Vishalbl

Strong monthly Stock price targets for Vishalbl 539398 are 111.68 and 159.38

Monthly Target 199.88
Monthly Target 2123.47
Monthly Target 3147.58333333333
Monthly Target 4171.17
Monthly Target 5195.28

Monthly price and volumes Vishalbl

Date Closing Open Range Volume
Thu 28 March 2024 147.05 (-3.07%) 153.90 124.00 - 171.70 1.1103 times
Thu 29 February 2024 151.70 (-19.74%) 190.00 141.00 - 200.00 1.052 times
Wed 31 January 2024 189.00 (2.16%) 188.65 171.00 - 199.50 0.6518 times
Fri 29 December 2023 185.00 (2.69%) 183.75 166.75 - 195.15 0.5518 times
Thu 30 November 2023 180.15 (-11.02%) 206.50 161.75 - 208.00 0.6156 times
Tue 31 October 2023 202.45 (-3.71%) 210.10 191.70 - 220.00 0.6606 times
Fri 29 September 2023 210.25 (-10.46%) 240.00 197.00 - 241.55 0.8433 times
Thu 31 August 2023 234.80 (64.37%) 144.90 135.00 - 241.55 2.0551 times
Mon 31 July 2023 142.85 (26.19%) 113.65 111.25 - 155.00 1.3724 times
Fri 30 June 2023 113.20 (-3.08%) 111.00 101.00 - 117.90 1.087 times
Wed 31 May 2023 116.80 (-11.98%) 130.10 113.35 - 136.85 1.2481 times

 monthly chart Vishalbl

DMA SMA EMA moving averages of Vishalbl 539398

DMA (daily moving average) of Vishalbl 539398

DMA period DMA value
5 day DMA 149.31
12 day DMA 145.32
20 day DMA 146.62
35 day DMA 153.28
50 day DMA 163.07
100 day DMA 174.47
150 day DMA 185.48
200 day DMA 172.93

EMA (exponential moving average) of Vishalbl 539398

EMA period EMA current EMA prev EMA prev2
5 day EMA149.09150.11149.74
12 day EMA147.91148.07147.57
20 day EMA149.45149.7149.58
35 day EMA156.09156.62156.96
50 day EMA163.83164.51165.07

SMA (simple moving average) of Vishalbl 539398

SMA period SMA current SMA prev SMA prev2
5 day SMA149.31148.16146.51
12 day SMA145.32145.53145.4
20 day SMA146.62146.66146.71
35 day SMA153.28154.34155.3
50 day SMA163.07163.89164.61
100 day SMA174.47175.01175.53
150 day SMA185.48185.68185.83
200 day SMA172.93172.75172.57
Back to top | Use Dark Theme