Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 138.13 and 154.03
Daily Target 1 | 135.15 |
Daily Target 2 | 141.1 |
Daily Target 3 | 151.05 |
Daily Target 4 | 157 |
Daily Target 5 | 166.95 |
Daily price and volume Vishalbl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 147.05 (-2.52%) | 160.95 | 145.10 - 161.00 | 0.6422 times | Wed 27 March 2024 | 150.85 (-7.54%) | 163.15 | 145.50 - 163.15 | 1.6855 times | Tue 26 March 2024 | 163.15 (14.01%) | 150.55 | 148.25 - 171.70 | 6.2704 times | Fri 22 March 2024 | 143.10 (0.49%) | 144.85 | 142.00 - 145.95 | 0.114 times | Thu 21 March 2024 | 142.40 (0.78%) | 143.95 | 140.15 - 143.95 | 0.1345 times | Wed 20 March 2024 | 141.30 (-0.91%) | 141.35 | 139.05 - 147.65 | 0.1818 times | Tue 19 March 2024 | 142.60 (-2.83%) | 149.85 | 140.00 - 149.85 | 0.1173 times | Mon 18 March 2024 | 146.75 (-0.51%) | 150.00 | 145.00 - 150.00 | 0.1901 times | Fri 15 March 2024 | 147.50 (1.79%) | 154.00 | 145.20 - 161.00 | 0.1819 times | Thu 14 March 2024 | 144.90 (9.19%) | 127.05 | 124.00 - 147.00 | 0.4825 times | Wed 13 March 2024 | 132.70 (-6.25%) | 143.00 | 125.10 - 144.95 | 0.4895 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 132.78 and 159.38
Weekly Target 1 | 128.02 |
Weekly Target 2 | 137.53 |
Weekly Target 3 | 154.61666666667 |
Weekly Target 4 | 164.13 |
Weekly Target 5 | 181.22 |
Weekly price and volumes for Vishalbl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 147.05 (2.76%) | 150.55 | 145.10 - 171.70 | 3.0883 times | Fri 22 March 2024 | 143.10 (-2.98%) | 150.00 | 139.05 - 150.00 | 0.2649 times | Fri 15 March 2024 | 147.50 (-1.24%) | 150.00 | 124.00 - 161.00 | 0.7788 times | Thu 07 March 2024 | 149.35 (-0.03%) | 152.65 | 141.55 - 154.80 | 0.4881 times | Sat 02 March 2024 | 149.40 (-6.21%) | 157.05 | 142.70 - 162.95 | 0.8211 times | Fri 23 February 2024 | 159.30 (-4.27%) | 171.45 | 156.50 - 174.55 | 1.0774 times | Fri 16 February 2024 | 166.40 (-7.89%) | 183.00 | 141.00 - 183.00 | 2.1168 times | Fri 09 February 2024 | 180.65 (-3.21%) | 189.50 | 162.75 - 200.00 | 0.5453 times | Fri 02 February 2024 | 186.65 (1.52%) | 187.55 | 182.00 - 194.00 | 0.4419 times | Thu 25 January 2024 | 183.85 (-2.13%) | 188.00 | 171.00 - 192.00 | 0.3774 times | Fri 19 January 2024 | 187.85 (-0.87%) | 193.50 | 173.60 - 195.00 | 0.8627 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 111.68 and 159.38
Monthly Target 1 | 99.88 |
Monthly Target 2 | 123.47 |
Monthly Target 3 | 147.58333333333 |
Monthly Target 4 | 171.17 |
Monthly Target 5 | 195.28 |
Monthly price and volumes Vishalbl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 147.05 (-3.07%) | 153.90 | 124.00 - 171.70 | 1.1103 times | Thu 29 February 2024 | 151.70 (-19.74%) | 190.00 | 141.00 - 200.00 | 1.052 times | Wed 31 January 2024 | 189.00 (2.16%) | 188.65 | 171.00 - 199.50 | 0.6518 times | Fri 29 December 2023 | 185.00 (2.69%) | 183.75 | 166.75 - 195.15 | 0.5518 times | Thu 30 November 2023 | 180.15 (-11.02%) | 206.50 | 161.75 - 208.00 | 0.6156 times | Tue 31 October 2023 | 202.45 (-3.71%) | 210.10 | 191.70 - 220.00 | 0.6606 times | Fri 29 September 2023 | 210.25 (-10.46%) | 240.00 | 197.00 - 241.55 | 0.8433 times | Thu 31 August 2023 | 234.80 (64.37%) | 144.90 | 135.00 - 241.55 | 2.0551 times | Mon 31 July 2023 | 142.85 (26.19%) | 113.65 | 111.25 - 155.00 | 1.3724 times | Fri 30 June 2023 | 113.20 (-3.08%) | 111.00 | 101.00 - 117.90 | 1.087 times | Wed 31 May 2023 | 116.80 (-11.98%) | 130.10 | 113.35 - 136.85 | 1.2481 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
DMA period | DMA value |
5 day DMA | 149.31 |
12 day DMA | 145.32 |
20 day DMA | 146.62 |
35 day DMA | 153.28 |
50 day DMA | 163.07 |
100 day DMA | 174.47 |
150 day DMA | 185.48 |
200 day DMA | 172.93 |
EMA (exponential moving average) of Vishalbl 539398
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.09 | 150.11 | 149.74 |
12 day EMA | 147.91 | 148.07 | 147.57 |
20 day EMA | 149.45 | 149.7 | 149.58 |
35 day EMA | 156.09 | 156.62 | 156.96 |
50 day EMA | 163.83 | 164.51 | 165.07 |
SMA (simple moving average) of Vishalbl 539398
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.31 | 148.16 | 146.51 |
12 day SMA | 145.32 | 145.53 | 145.4 |
20 day SMA | 146.62 | 146.66 | 146.71 |
35 day SMA | 153.28 | 154.34 | 155.3 |
50 day SMA | 163.07 | 163.89 | 164.61 |
100 day SMA | 174.47 | 175.01 | 175.53 |
150 day SMA | 185.48 | 185.68 | 185.83 |
200 day SMA | 172.93 | 172.75 | 172.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.