Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 50 and 51.5
| Daily Target 1 | 49.5 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 50.996666666667 |
| Daily Target 4 | 51.99 |
| Daily Target 5 | 52.5 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.49 (1.34%) | 51.50 | 50.00 - 51.50 | 0.3711 times | Thu 18 April 2024 | 50.81 (-4.11%) | 53.05 | 50.48 - 53.05 | 1.1064 times | Tue 16 April 2024 | 52.99 (1.42%) | 52.39 | 52.25 - 54.00 | 0.9298 times | Mon 15 April 2024 | 52.25 (2.45%) | 51.10 | 50.73 - 52.39 | 1.1841 times | Fri 12 April 2024 | 51.00 (0.67%) | 51.39 | 50.20 - 51.40 | 0.2481 times | Wed 10 April 2024 | 50.66 (-0.88%) | 50.95 | 50.06 - 53.00 | 1.0342 times | Tue 09 April 2024 | 51.11 (-0.18%) | 54.99 | 50.90 - 54.99 | 1.3428 times | Mon 08 April 2024 | 51.20 (-2.48%) | 54.40 | 51.02 - 54.40 | 1.212 times | Fri 05 April 2024 | 52.50 (3.75%) | 51.00 | 50.99 - 53.45 | 2.0109 times | Thu 04 April 2024 | 50.60 (0%) | 54.99 | 50.50 - 54.99 | 0.5606 times | Wed 03 April 2024 | 50.60 (0.44%) | 50.00 | 49.01 - 51.89 | 0.6165 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 50.75 and 54.75
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 51.83 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.49 (0.96%) | 51.10 | 50.00 - 54.00 | 0.1942 times | Fri 12 April 2024 | 51.00 (-2.86%) | 54.40 | 50.06 - 54.99 | 0.2075 times | Fri 05 April 2024 | 52.50 (8.27%) | 52.00 | 48.62 - 54.99 | 0.185 times | Thu 28 March 2024 | 48.49 (-3.87%) | 51.88 | 47.22 - 51.88 | 0.2644 times | Fri 22 March 2024 | 50.44 (5.88%) | 48.64 | 45.30 - 55.00 | 0.9108 times | Fri 15 March 2024 | 47.64 (-4.74%) | 50.01 | 45.40 - 52.00 | 0.2485 times | Thu 07 March 2024 | 50.01 (-1.86%) | 52.00 | 49.00 - 52.75 | 0.34 times | Sat 02 March 2024 | 50.96 (-0.78%) | 54.18 | 50.37 - 67.60 | 6.7984 times | Fri 23 February 2024 | 51.36 (-3.11%) | 56.00 | 51.00 - 56.00 | 0.2233 times | Fri 16 February 2024 | 53.01 (0.02%) | 53.00 | 48.80 - 57.00 | 0.6279 times | Fri 09 February 2024 | 53.00 (-2.54%) | 52.15 | 49.25 - 55.00 | 0.4569 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 46.87 and 53.24
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 51.7 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.49 (6.19%) | 52.00 | 48.62 - 54.99 | 0.1876 times | Thu 28 March 2024 | 48.49 (-9.09%) | 54.68 | 45.30 - 55.65 | 0.6282 times | Thu 29 February 2024 | 53.34 (-2.31%) | 54.57 | 48.80 - 67.60 | 2.5691 times | Wed 31 January 2024 | 54.60 (4.3%) | 52.35 | 47.00 - 59.90 | 0.7111 times | Fri 29 December 2023 | 52.35 (-14.33%) | 62.44 | 49.70 - 62.44 | 0.6497 times | Thu 30 November 2023 | 61.11 (25.79%) | 48.40 | 45.30 - 70.55 | 3.4867 times | Tue 31 October 2023 | 48.58 (-1.12%) | 49.00 | 45.01 - 56.68 | 0.7311 times | Fri 29 September 2023 | 49.13 (0.27%) | 49.00 | 46.00 - 53.64 | 0.4107 times | Thu 31 August 2023 | 49.00 (-1.76%) | 53.88 | 47.50 - 55.50 | 0.3421 times | Mon 31 July 2023 | 49.88 (-3.61%) | 53.14 | 49.00 - 54.88 | 0.2838 times | Fri 30 June 2023 | 51.75 (-2.28%) | 54.88 | 51.00 - 64.00 | 0.723 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 51.3 |
| 20 day DMA | 50.95 |
| 35 day DMA | 50.96 |
| 50 day DMA | 51.57 |
| 100 day DMA | 52.58 |
| 150 day DMA | 51.24 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 51.56 | 51.93 |
| 12 day EMA | 51.27 | 51.23 | 51.31 |
| 20 day EMA | 51.11 | 51.07 | 51.1 |
| 35 day EMA | 51.45 | 51.45 | 51.49 |
| 50 day EMA | 51.77 | 51.78 | 51.82 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.54 | 51.6 |
| 12 day SMA | 51.3 | 51.21 | 51.01 |
| 20 day SMA | 50.95 | 50.7 | 50.54 |
| 35 day SMA | 50.96 | 51.1 | 51.11 |
| 50 day SMA | 51.57 | 51.61 | 51.68 |
| 100 day SMA | 52.58 | 52.57 | 52.54 |
| 150 day SMA | 51.24 | 51.24 | 51.24 |
| 200 day SMA | 51.22 | 51.23 | 51.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.