Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 1899.05 and 2088.95
| Daily Target 1 | 1740.8 |
| Daily Target 2 | 1867.4 |
| Daily Target 3 | 1930.7 |
| Daily Target 4 | 2057.3 |
| Daily Target 5 | 2120.6 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1994.00 (5%) | 1804.10 | 1804.10 - 1994.00 | 3.6154 times | Mon 22 April 2024 | 1899.05 (-5%) | 1899.05 | 1899.05 - 1899.05 | 0.3058 times | Fri 19 April 2024 | 1999.00 (-5%) | 2209.40 | 1999.00 - 2209.40 | 2.6979 times | Thu 18 April 2024 | 2104.20 (5%) | 2104.20 | 2104.20 - 2104.20 | 0.1257 times | Tue 16 April 2024 | 2004.00 (5%) | 2004.00 | 2004.00 - 2004.00 | 0.3393 times | Mon 15 April 2024 | 1908.60 (5%) | 1908.60 | 1810.00 - 1908.60 | 0.7373 times | Fri 12 April 2024 | 1817.75 (5%) | 1740.00 | 1740.00 - 1817.75 | 0.6494 times | Wed 10 April 2024 | 1731.20 (5%) | 1678.00 | 1627.00 - 1731.20 | 0.4776 times | Tue 09 April 2024 | 1648.80 (0.09%) | 1631.00 | 1565.00 - 1706.95 | 0.5111 times | Mon 08 April 2024 | 1647.30 (-2.47%) | 1773.00 | 1616.00 - 1773.00 | 0.5404 times | Fri 05 April 2024 | 1689.05 (5%) | 1689.05 | 1546.10 - 1689.05 | 0.8881 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 1899.05 and 2088.95
| Weekly Target 1 | 1740.8 |
| Weekly Target 2 | 1867.4 |
| Weekly Target 3 | 1930.7 |
| Weekly Target 4 | 2057.3 |
| Weekly Target 5 | 2120.6 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1994.00 (-0.25%) | 1899.05 | 1804.10 - 1994.00 | 1.9048 times | Fri 19 April 2024 | 1999.00 (9.97%) | 1908.60 | 1810.00 - 2209.40 | 1.8946 times | Fri 12 April 2024 | 1817.75 (7.62%) | 1773.00 | 1565.00 - 1817.75 | 1.0582 times | Fri 05 April 2024 | 1689.05 (27.62%) | 1379.00 | 1350.00 - 1689.05 | 0.6512 times | Thu 28 March 2024 | 1323.50 (6.09%) | 1255.00 | 1232.00 - 1350.50 | 0.348 times | Fri 22 March 2024 | 1247.50 (-7.31%) | 1350.00 | 1170.00 - 1358.00 | 0.7937 times | Fri 15 March 2024 | 1345.95 (-13.69%) | 1590.00 | 1222.00 - 1590.00 | 0.6716 times | Thu 07 March 2024 | 1559.50 (-7.97%) | 1730.00 | 1478.30 - 1730.00 | 0.7611 times | Sat 02 March 2024 | 1694.55 (-3.78%) | 1798.00 | 1512.75 - 1829.00 | 0.9524 times | Fri 23 February 2024 | 1761.05 (21.62%) | 1520.00 | 1400.00 - 1761.05 | 0.9646 times | Fri 16 February 2024 | 1447.95 (13.56%) | 1275.00 | 1201.00 - 1447.95 | 0.7611 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 1672 and 2531.4
| Monthly Target 1 | 991.73 |
| Monthly Target 2 | 1492.87 |
| Monthly Target 3 | 1851.1333333333 |
| Monthly Target 4 | 2352.27 |
| Monthly Target 5 | 2710.53 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1994.00 (50.66%) | 1379.00 | 1350.00 - 2209.40 | 1.6723 times | Thu 28 March 2024 | 1323.50 (-17.48%) | 1649.00 | 1170.00 - 1740.00 | 0.8346 times | Thu 29 February 2024 | 1603.80 (49.19%) | 1075.00 | 1031.00 - 1829.00 | 1.0694 times | Wed 31 January 2024 | 1075.00 (49.46%) | 754.95 | 754.95 - 1207.65 | 2.2975 times | Fri 29 December 2023 | 719.25 (54.01%) | 460.00 | 440.10 - 742.00 | 1.0323 times | Thu 30 November 2023 | 467.00 (0.61%) | 469.00 | 430.00 - 473.90 | 0.3484 times | Tue 31 October 2023 | 464.15 (32.61%) | 350.00 | 350.00 - 508.60 | 1.0305 times | Fri 29 September 2023 | 350.00 (0.82%) | 344.00 | 321.40 - 370.00 | 0.4114 times | Thu 31 August 2023 | 347.15 (-19.27%) | 430.00 | 342.10 - 440.00 | 0.5091 times | Mon 31 July 2023 | 430.00 (0.26%) | 471.75 | 411.00 - 471.75 | 0.7945 times | Fri 30 June 2023 | 428.90 (28.66%) | 341.90 | 335.00 - 428.90 | 0.9835 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 2000.05 |
| 12 day DMA | 1837.63 |
| 20 day DMA | 1638.56 |
| 35 day DMA | 1561.01 |
| 50 day DMA | 1537.37 |
| 100 day DMA | 1174.68 |
| 150 day DMA | 925 |
| 200 day DMA | 792.35 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1955.98 | 1936.97 | 1955.93 |
| 12 day EMA | 1837.66 | 1809.24 | 1792.92 |
| 20 day EMA | 1731.5 | 1703.88 | 1683.35 |
| 35 day EMA | 1631.58 | 1610.24 | 1593.24 |
| 50 day EMA | 1554.32 | 1536.38 | 1521.58 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2000.05 | 1982.97 | 1966.71 |
| 12 day SMA | 1837.63 | 1799.14 | 1762.48 |
| 20 day SMA | 1638.56 | 1598.34 | 1565.33 |
| 35 day SMA | 1561.01 | 1549.53 | 1543.16 |
| 50 day SMA | 1537.37 | 1523.59 | 1510.48 |
| 100 day SMA | 1174.68 | 1159.09 | 1144.45 |
| 150 day SMA | 925 | 913.89 | 903.48 |
| 200 day SMA | 792.35 | 784.69 | 777.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.