Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 1247.68 and 1325.68
Daily Target 1 | 1232.45 |
Daily Target 2 | 1262.9 |
Daily Target 3 | 1310.45 |
Daily Target 4 | 1340.9 |
Daily Target 5 | 1388.45 |
Daily price and volume Waaree
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1293.35 (-3.91%) | 1350.00 | 1280.00 - 1358.00 | 0.8094 times | Fri 15 March 2024 | 1345.95 (4.64%) | 1222.00 | 1222.00 - 1350.60 | 3.0026 times | Thu 14 March 2024 | 1286.30 (-5%) | 1286.30 | 1286.30 - 1286.30 | 0.1305 times | Wed 13 March 2024 | 1353.95 (-5%) | 1353.95 | 1353.95 - 1353.95 | 0.0653 times | Tue 12 March 2024 | 1425.20 (-5%) | 1460.10 | 1425.20 - 1460.10 | 0.3394 times | Mon 11 March 2024 | 1500.20 (-3.8%) | 1590.00 | 1482.00 - 1590.00 | 0.7702 times | Thu 07 March 2024 | 1559.50 (1.79%) | 1532.05 | 1520.00 - 1580.00 | 0.6266 times | Wed 06 March 2024 | 1532.05 (-1.55%) | 1530.00 | 1478.30 - 1584.85 | 1.4491 times | Tue 05 March 2024 | 1556.10 (-3.34%) | 1530.00 | 1529.40 - 1650.00 | 1.5666 times | Mon 04 March 2024 | 1609.85 (-5%) | 1730.00 | 1609.85 - 1730.00 | 1.2402 times | Sat 02 March 2024 | 1694.55 (1.18%) | 1699.00 | 1655.50 - 1740.00 | 0.2089 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 1247.68 and 1325.68
Weekly Target 1 | 1232.45 |
Weekly Target 2 | 1262.9 |
Weekly Target 3 | 1310.45 |
Weekly Target 4 | 1340.9 |
Weekly Target 5 | 1388.45 |
Weekly price and volumes for Waaree
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1293.35 (-3.91%) | 1350.00 | 1280.00 - 1358.00 | 0.153 times | Fri 15 March 2024 | 1345.95 (-13.69%) | 1590.00 | 1222.00 - 1590.00 | 0.8144 times | Thu 07 March 2024 | 1559.50 (-7.97%) | 1730.00 | 1478.30 - 1730.00 | 0.923 times | Sat 02 March 2024 | 1694.55 (-3.78%) | 1798.00 | 1512.75 - 1829.00 | 1.155 times | Fri 23 February 2024 | 1761.05 (21.62%) | 1520.00 | 1400.00 - 1761.05 | 1.1698 times | Fri 16 February 2024 | 1447.95 (13.56%) | 1275.00 | 1201.00 - 1447.95 | 0.923 times | Fri 09 February 2024 | 1275.00 (13.06%) | 1184.05 | 1184.05 - 1365.00 | 0.9107 times | Fri 02 February 2024 | 1127.70 (-1.14%) | 1083.70 | 1029.55 - 1134.95 | 0.8317 times | Thu 25 January 2024 | 1140.70 (4.99%) | 1140.80 | 1083.80 - 1207.65 | 2.4235 times | Fri 19 January 2024 | 1086.50 (17.44%) | 919.00 | 901.00 - 1086.50 | 0.696 times | Fri 12 January 2024 | 925.15 (0.8%) | 963.70 | 893.05 - 1013.95 | 2.2187 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 998.68 and 1516.68
Monthly Target 1 | 900.45 |
Monthly Target 2 | 1096.9 |
Monthly Target 3 | 1418.45 |
Monthly Target 4 | 1614.9 |
Monthly Target 5 | 1936.45 |
Monthly price and volumes Waaree
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1293.35 (-19.36%) | 1649.00 | 1222.00 - 1740.00 | 0.5846 times | Thu 29 February 2024 | 1603.80 (49.19%) | 1075.00 | 1031.00 - 1829.00 | 1.1878 times | Wed 31 January 2024 | 1075.00 (49.46%) | 754.95 | 754.95 - 1207.65 | 2.552 times | Fri 29 December 2023 | 719.25 (54.01%) | 460.00 | 440.10 - 742.00 | 1.1466 times | Thu 30 November 2023 | 467.00 (0.61%) | 469.00 | 430.00 - 473.90 | 0.387 times | Tue 31 October 2023 | 464.15 (32.61%) | 350.00 | 350.00 - 508.60 | 1.1446 times | Fri 29 September 2023 | 350.00 (0.82%) | 344.00 | 321.40 - 370.00 | 0.457 times | Thu 31 August 2023 | 347.15 (-19.27%) | 430.00 | 342.10 - 440.00 | 0.5654 times | Mon 31 July 2023 | 430.00 (0.26%) | 471.75 | 411.00 - 471.75 | 0.8825 times | Fri 30 June 2023 | 428.90 (28.66%) | 341.90 | 335.00 - 428.90 | 1.0924 times | Wed 31 May 2023 | 333.35 (30.37%) | 260.70 | 247.30 - 393.00 | 2.1766 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
DMA period | DMA value |
5 day DMA | 1340.95 |
12 day DMA | 1485.99 |
20 day DMA | 1551.33 |
35 day DMA | 1421.73 |
50 day DMA | 1303.67 |
100 day DMA | 922.1 |
150 day DMA | 743.03 |
200 day DMA | 657.08 |
EMA (exponential moving average) of Waaree 539337
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1352.75 | 1382.45 | 1400.69 |
12 day EMA | 1433.92 | 1459.47 | 1480.1 |
20 day EMA | 1446.91 | 1463.07 | 1475.39 |
35 day EMA | 1379.04 | 1384.09 | 1386.34 |
50 day EMA | 1268.57 | 1267.56 | 1264.36 |
SMA (simple moving average) of Waaree 539337
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1340.95 | 1382.32 | 1425.03 |
12 day SMA | 1485.99 | 1511.86 | 1532.39 |
20 day SMA | 1551.33 | 1559.3 | 1564.4 |
35 day SMA | 1421.73 | 1415.74 | 1409.88 |
50 day SMA | 1303.67 | 1296.16 | 1286.72 |
100 day SMA | 922.1 | 913.77 | 905.07 |
150 day SMA | 743.03 | 737.02 | 730.64 |
200 day SMA | 657.08 | 652.28 | 647.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.