Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Waaree

Strong Daily Stock price targets for Waaree 539337 are 1247.68 and 1325.68

Daily Target 11232.45
Daily Target 21262.9
Daily Target 31310.45
Daily Target 41340.9
Daily Target 51388.45

Daily price and volume Waaree

Date Closing Open Range Volume
Mon 18 March 2024 1293.35 (-3.91%) 1350.00 1280.00 - 1358.00 0.8094 times
Fri 15 March 2024 1345.95 (4.64%) 1222.00 1222.00 - 1350.60 3.0026 times
Thu 14 March 2024 1286.30 (-5%) 1286.30 1286.30 - 1286.30 0.1305 times
Wed 13 March 2024 1353.95 (-5%) 1353.95 1353.95 - 1353.95 0.0653 times
Tue 12 March 2024 1425.20 (-5%) 1460.10 1425.20 - 1460.10 0.3394 times
Mon 11 March 2024 1500.20 (-3.8%) 1590.00 1482.00 - 1590.00 0.7702 times
Thu 07 March 2024 1559.50 (1.79%) 1532.05 1520.00 - 1580.00 0.6266 times
Wed 06 March 2024 1532.05 (-1.55%) 1530.00 1478.30 - 1584.85 1.4491 times
Tue 05 March 2024 1556.10 (-3.34%) 1530.00 1529.40 - 1650.00 1.5666 times
Mon 04 March 2024 1609.85 (-5%) 1730.00 1609.85 - 1730.00 1.2402 times
Sat 02 March 2024 1694.55 (1.18%) 1699.00 1655.50 - 1740.00 0.2089 times

 Daily chart Waaree

Weekly price and charts Waaree

Strong weekly Stock price targets for Waaree 539337 are 1247.68 and 1325.68

Weekly Target 11232.45
Weekly Target 21262.9
Weekly Target 31310.45
Weekly Target 41340.9
Weekly Target 51388.45

Weekly price and volumes for Waaree

Date Closing Open Range Volume
Mon 18 March 2024 1293.35 (-3.91%) 1350.00 1280.00 - 1358.00 0.153 times
Fri 15 March 2024 1345.95 (-13.69%) 1590.00 1222.00 - 1590.00 0.8144 times
Thu 07 March 2024 1559.50 (-7.97%) 1730.00 1478.30 - 1730.00 0.923 times
Sat 02 March 2024 1694.55 (-3.78%) 1798.00 1512.75 - 1829.00 1.155 times
Fri 23 February 2024 1761.05 (21.62%) 1520.00 1400.00 - 1761.05 1.1698 times
Fri 16 February 2024 1447.95 (13.56%) 1275.00 1201.00 - 1447.95 0.923 times
Fri 09 February 2024 1275.00 (13.06%) 1184.05 1184.05 - 1365.00 0.9107 times
Fri 02 February 2024 1127.70 (-1.14%) 1083.70 1029.55 - 1134.95 0.8317 times
Thu 25 January 2024 1140.70 (4.99%) 1140.80 1083.80 - 1207.65 2.4235 times
Fri 19 January 2024 1086.50 (17.44%) 919.00 901.00 - 1086.50 0.696 times
Fri 12 January 2024 925.15 (0.8%) 963.70 893.05 - 1013.95 2.2187 times

 weekly chart Waaree

Monthly price and charts Waaree

Strong monthly Stock price targets for Waaree 539337 are 998.68 and 1516.68

Monthly Target 1900.45
Monthly Target 21096.9
Monthly Target 31418.45
Monthly Target 41614.9
Monthly Target 51936.45

Monthly price and volumes Waaree

Date Closing Open Range Volume
Mon 18 March 2024 1293.35 (-19.36%) 1649.00 1222.00 - 1740.00 0.5846 times
Thu 29 February 2024 1603.80 (49.19%) 1075.00 1031.00 - 1829.00 1.1878 times
Wed 31 January 2024 1075.00 (49.46%) 754.95 754.95 - 1207.65 2.552 times
Fri 29 December 2023 719.25 (54.01%) 460.00 440.10 - 742.00 1.1466 times
Thu 30 November 2023 467.00 (0.61%) 469.00 430.00 - 473.90 0.387 times
Tue 31 October 2023 464.15 (32.61%) 350.00 350.00 - 508.60 1.1446 times
Fri 29 September 2023 350.00 (0.82%) 344.00 321.40 - 370.00 0.457 times
Thu 31 August 2023 347.15 (-19.27%) 430.00 342.10 - 440.00 0.5654 times
Mon 31 July 2023 430.00 (0.26%) 471.75 411.00 - 471.75 0.8825 times
Fri 30 June 2023 428.90 (28.66%) 341.90 335.00 - 428.90 1.0924 times
Wed 31 May 2023 333.35 (30.37%) 260.70 247.30 - 393.00 2.1766 times

 monthly chart Waaree

DMA SMA EMA moving averages of Waaree 539337

DMA (daily moving average) of Waaree 539337

DMA period DMA value
5 day DMA 1340.95
12 day DMA 1485.99
20 day DMA 1551.33
35 day DMA 1421.73
50 day DMA 1303.67
100 day DMA 922.1
150 day DMA 743.03
200 day DMA 657.08

EMA (exponential moving average) of Waaree 539337

EMA period EMA current EMA prev EMA prev2
5 day EMA1352.751382.451400.69
12 day EMA1433.921459.471480.1
20 day EMA1446.911463.071475.39
35 day EMA1379.041384.091386.34
50 day EMA1268.571267.561264.36

SMA (simple moving average) of Waaree 539337

SMA period SMA current SMA prev SMA prev2
5 day SMA1340.951382.321425.03
12 day SMA1485.991511.861532.39
20 day SMA1551.331559.31564.4
35 day SMA1421.731415.741409.88
50 day SMA1303.671296.161286.72
100 day SMA922.1913.77905.07
150 day SMA743.03737.02730.64
200 day SMA657.08652.28647.28
Back to top | Use Dark Theme