Uniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 164.28 and 173.68
Daily Target 1 | 162.52 |
Daily Target 2 | 166.03 |
Daily Target 3 | 171.91666666667 |
Daily Target 4 | 175.43 |
Daily Target 5 | 181.32 |
Daily price and volume Uniauto
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 169.55 (-2.36%) | 177.80 | 168.40 - 177.80 | 0.8621 times | Fri 15 March 2024 | 173.65 (7.66%) | 167.70 | 161.65 - 177.00 | 0.8868 times | Thu 14 March 2024 | 161.30 (3.76%) | 163.85 | 157.10 - 164.55 | 1.5367 times | Wed 13 March 2024 | 155.45 (-5.99%) | 166.00 | 151.00 - 171.90 | 2.3982 times | Tue 12 March 2024 | 165.35 (-1.67%) | 168.15 | 160.25 - 174.50 | 1.2868 times | Mon 11 March 2024 | 168.15 (-3.47%) | 174.20 | 165.10 - 174.20 | 0.9766 times | Thu 07 March 2024 | 174.20 (-0.26%) | 175.55 | 172.05 - 179.45 | 0.5731 times | Wed 06 March 2024 | 174.65 (-1.19%) | 177.00 | 173.25 - 178.65 | 0.5225 times | Tue 05 March 2024 | 176.75 (-3.15%) | 183.90 | 172.65 - 184.90 | 0.5428 times | Mon 04 March 2024 | 182.50 (0.75%) | 184.20 | 178.90 - 184.20 | 0.4143 times | Sat 02 March 2024 | 181.15 (-0.11%) | 182.00 | 175.00 - 186.50 | 0.5482 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 164.28 and 173.68
Weekly Target 1 | 162.52 |
Weekly Target 2 | 166.03 |
Weekly Target 3 | 171.91666666667 |
Weekly Target 4 | 175.43 |
Weekly Target 5 | 181.32 |
Weekly price and volumes for Uniauto
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 169.55 (-2.36%) | 177.80 | 168.40 - 177.80 | 0.1268 times | Fri 15 March 2024 | 173.65 (-0.32%) | 174.20 | 151.00 - 177.00 | 1.0419 times | Thu 07 March 2024 | 174.20 (-3.84%) | 184.20 | 172.05 - 184.90 | 0.3019 times | Sat 02 March 2024 | 181.15 (-6.67%) | 195.00 | 175.00 - 199.60 | 1.0019 times | Fri 23 February 2024 | 194.10 (-0.89%) | 199.95 | 186.15 - 203.00 | 0.9544 times | Fri 16 February 2024 | 195.85 (7.91%) | 180.20 | 156.65 - 201.00 | 0.855 times | Fri 09 February 2024 | 181.50 (-7.89%) | 204.00 | 176.10 - 204.95 | 1.7405 times | Fri 02 February 2024 | 197.05 (2.6%) | 194.95 | 186.00 - 210.00 | 1.5506 times | Thu 25 January 2024 | 192.05 (-4.29%) | 204.00 | 186.00 - 204.00 | 0.7987 times | Fri 19 January 2024 | 200.65 (-0.27%) | 206.90 | 196.00 - 207.00 | 1.6284 times | Fri 12 January 2024 | 201.20 (-6.03%) | 214.10 | 199.00 - 222.90 | 1.5918 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 141.98 and 178.58
Monthly Target 1 | 132.78 |
Monthly Target 2 | 151.17 |
Monthly Target 3 | 169.38333333333 |
Monthly Target 4 | 187.77 |
Monthly Target 5 | 205.98 |
Monthly price and volumes Uniauto
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 169.55 (-7.58%) | 185.95 | 151.00 - 187.60 | 0.3215 times | Thu 29 February 2024 | 183.45 (-9.34%) | 207.00 | 156.65 - 210.00 | 0.8988 times | Wed 31 January 2024 | 202.35 (2.59%) | 200.00 | 186.00 - 222.90 | 1.4398 times | Fri 29 December 2023 | 197.25 (-10.46%) | 222.70 | 182.00 - 226.95 | 1.8011 times | Thu 30 November 2023 | 220.30 (-11.84%) | 250.00 | 219.20 - 270.00 | 0.246 times | Tue 31 October 2023 | 249.90 (-5.64%) | 264.80 | 245.60 - 295.00 | 0.2278 times | Fri 29 September 2023 | 264.85 (-8.32%) | 294.95 | 241.00 - 301.20 | 0.5039 times | Thu 31 August 2023 | 288.90 (110.65%) | 139.90 | 129.00 - 309.45 | 4.2614 times | Mon 31 July 2023 | 137.15 (7.48%) | 138.95 | 134.00 - 162.00 | 0.1956 times | Fri 30 June 2023 | 127.60 (-6.38%) | 136.35 | 115.00 - 153.70 | 0.1041 times | Wed 31 May 2023 | 136.30 (-10.09%) | 156.95 | 135.00 - 163.75 | 0.1234 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
DMA period | DMA value |
5 day DMA | 165.06 |
12 day DMA | 172 |
20 day DMA | 179.6 |
35 day DMA | 184.41 |
50 day DMA | 189.03 |
100 day DMA | 208.13 |
150 day DMA | 221.25 |
200 day DMA | 200.58 |
EMA (exponential moving average) of Uniauto 539314
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.2 | 167.52 | 164.45 |
12 day EMA | 171.96 | 172.4 | 172.17 |
20 day EMA | 176.43 | 177.15 | 177.52 |
35 day EMA | 182.69 | 183.46 | 184.04 |
50 day EMA | 187.99 | 188.74 | 189.36 |
SMA (simple moving average) of Uniauto 539314
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.06 | 164.78 | 164.89 |
12 day SMA | 172 | 173.16 | 173.95 |
20 day SMA | 179.6 | 181 | 182.11 |
35 day SMA | 184.41 | 184.99 | 185.51 |
50 day SMA | 189.03 | 189.92 | 190.67 |
100 day SMA | 208.13 | 209 | 209.87 |
150 day SMA | 221.25 | 221.14 | 220.95 |
200 day SMA | 200.58 | 200.42 | 200.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.