Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 170.05 and 177.65
| Daily Target 1 | 168.28 |
| Daily Target 2 | 171.82 |
| Daily Target 3 | 175.88333333333 |
| Daily Target 4 | 179.42 |
| Daily Target 5 | 183.48 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 175.35 (-0.43%) | 179.95 | 172.35 - 179.95 | 0.5007 times | Wed 24 April 2024 | 176.10 (1.65%) | 173.30 | 173.00 - 178.00 | 0.6222 times | Tue 23 April 2024 | 173.25 (-1.2%) | 184.80 | 165.50 - 184.80 | 1.8345 times | Mon 22 April 2024 | 175.35 (0.72%) | 172.50 | 172.50 - 180.40 | 0.7891 times | Fri 19 April 2024 | 174.10 (1.99%) | 165.05 | 164.95 - 175.00 | 0.481 times | Thu 18 April 2024 | 170.70 (-0.47%) | 172.00 | 166.75 - 176.40 | 0.6716 times | Tue 16 April 2024 | 171.50 (0.65%) | 170.10 | 167.00 - 175.00 | 0.941 times | Mon 15 April 2024 | 170.40 (-4.4%) | 168.00 | 168.00 - 176.05 | 1.232 times | Fri 12 April 2024 | 178.25 (-2.73%) | 183.50 | 175.00 - 183.50 | 0.7773 times | Wed 10 April 2024 | 183.25 (2.32%) | 180.00 | 178.00 - 188.00 | 2.1506 times | Tue 09 April 2024 | 179.10 (0.93%) | 188.35 | 176.30 - 188.35 | 0.5337 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 170.43 and 189.73
| Weekly Target 1 | 155.92 |
| Weekly Target 2 | 165.63 |
| Weekly Target 3 | 175.21666666667 |
| Weekly Target 4 | 184.93 |
| Weekly Target 5 | 194.52 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 175.35 (0.72%) | 172.50 | 165.50 - 184.80 | 0.5188 times | Fri 19 April 2024 | 174.10 (-2.33%) | 168.00 | 164.95 - 176.40 | 0.4606 times | Fri 12 April 2024 | 178.25 (-2.81%) | 188.00 | 175.00 - 188.35 | 0.5905 times | Fri 05 April 2024 | 183.40 (16.48%) | 162.80 | 161.00 - 191.85 | 0.8688 times | Thu 28 March 2024 | 157.45 (-6.92%) | 169.00 | 155.30 - 170.00 | 1.8511 times | Fri 22 March 2024 | 169.15 (-2.59%) | 177.80 | 158.05 - 177.80 | 1.3241 times | Fri 15 March 2024 | 173.65 (-0.32%) | 174.20 | 151.00 - 177.00 | 1.3848 times | Thu 07 March 2024 | 174.20 (-3.84%) | 184.20 | 172.05 - 184.90 | 0.4012 times | Sat 02 March 2024 | 181.15 (-6.67%) | 195.00 | 175.00 - 199.60 | 1.3316 times | Fri 23 February 2024 | 194.10 (-0.89%) | 199.95 | 186.15 - 203.00 | 1.2685 times | Fri 16 February 2024 | 195.85 (7.91%) | 180.20 | 156.65 - 201.00 | 1.1363 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 168.18 and 199.03
| Monthly Target 1 | 145.22 |
| Monthly Target 2 | 160.28 |
| Monthly Target 3 | 176.06666666667 |
| Monthly Target 4 | 191.13 |
| Monthly Target 5 | 206.92 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 175.35 (11.37%) | 162.80 | 161.00 - 191.85 | 0.3233 times | Thu 28 March 2024 | 157.45 (-14.17%) | 185.95 | 151.00 - 187.60 | 0.7 times | Thu 29 February 2024 | 183.45 (-9.34%) | 207.00 | 156.65 - 210.00 | 0.8426 times | Wed 31 January 2024 | 202.35 (2.59%) | 200.00 | 186.00 - 222.90 | 1.3499 times | Fri 29 December 2023 | 197.25 (-10.46%) | 222.70 | 182.00 - 226.95 | 1.6886 times | Thu 30 November 2023 | 220.30 (-11.84%) | 250.00 | 219.20 - 270.00 | 0.2306 times | Tue 31 October 2023 | 249.90 (-5.64%) | 264.80 | 245.60 - 295.00 | 0.2136 times | Fri 29 September 2023 | 264.85 (-8.32%) | 294.95 | 241.00 - 301.20 | 0.4724 times | Thu 31 August 2023 | 288.90 (110.65%) | 139.90 | 129.00 - 309.45 | 3.9953 times | Mon 31 July 2023 | 137.15 (7.48%) | 138.95 | 134.00 - 162.00 | 0.1834 times | Fri 30 June 2023 | 127.60 (-6.38%) | 136.35 | 115.00 - 153.70 | 0.0976 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 174.83 |
| 12 day DMA | 175.4 |
| 20 day DMA | 173.81 |
| 35 day DMA | 172.12 |
| 50 day DMA | 177.13 |
| 100 day DMA | 190.33 |
| 150 day DMA | 211.97 |
| 200 day DMA | 204.65 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.88 | 174.64 | 173.91 |
| 12 day EMA | 174.69 | 174.57 | 174.29 |
| 20 day EMA | 174.52 | 174.43 | 174.25 |
| 35 day EMA | 176.55 | 176.62 | 176.65 |
| 50 day EMA | 178.01 | 178.12 | 178.2 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.83 | 173.9 | 172.98 |
| 12 day SMA | 175.4 | 176.07 | 176.84 |
| 20 day SMA | 173.81 | 173.5 | 173.14 |
| 35 day SMA | 172.12 | 172.3 | 172.51 |
| 50 day SMA | 177.13 | 177.25 | 177.4 |
| 100 day SMA | 190.33 | 190.88 | 191.42 |
| 150 day SMA | 211.97 | 212.55 | 213.08 |
| 200 day SMA | 204.65 | 204.49 | 204.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.