Uniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uniauto

Strong Daily Stock price targets for Uniauto 539314 are 164.28 and 173.68

Daily Target 1162.52
Daily Target 2166.03
Daily Target 3171.91666666667
Daily Target 4175.43
Daily Target 5181.32

Daily price and volume Uniauto

Date Closing Open Range Volume
Mon 18 March 2024 169.55 (-2.36%) 177.80 168.40 - 177.80 0.8621 times
Fri 15 March 2024 173.65 (7.66%) 167.70 161.65 - 177.00 0.8868 times
Thu 14 March 2024 161.30 (3.76%) 163.85 157.10 - 164.55 1.5367 times
Wed 13 March 2024 155.45 (-5.99%) 166.00 151.00 - 171.90 2.3982 times
Tue 12 March 2024 165.35 (-1.67%) 168.15 160.25 - 174.50 1.2868 times
Mon 11 March 2024 168.15 (-3.47%) 174.20 165.10 - 174.20 0.9766 times
Thu 07 March 2024 174.20 (-0.26%) 175.55 172.05 - 179.45 0.5731 times
Wed 06 March 2024 174.65 (-1.19%) 177.00 173.25 - 178.65 0.5225 times
Tue 05 March 2024 176.75 (-3.15%) 183.90 172.65 - 184.90 0.5428 times
Mon 04 March 2024 182.50 (0.75%) 184.20 178.90 - 184.20 0.4143 times
Sat 02 March 2024 181.15 (-0.11%) 182.00 175.00 - 186.50 0.5482 times

 Daily chart Uniauto

Weekly price and charts Uniauto

Strong weekly Stock price targets for Uniauto 539314 are 164.28 and 173.68

Weekly Target 1162.52
Weekly Target 2166.03
Weekly Target 3171.91666666667
Weekly Target 4175.43
Weekly Target 5181.32

Weekly price and volumes for Uniauto

Date Closing Open Range Volume
Mon 18 March 2024 169.55 (-2.36%) 177.80 168.40 - 177.80 0.1268 times
Fri 15 March 2024 173.65 (-0.32%) 174.20 151.00 - 177.00 1.0419 times
Thu 07 March 2024 174.20 (-3.84%) 184.20 172.05 - 184.90 0.3019 times
Sat 02 March 2024 181.15 (-6.67%) 195.00 175.00 - 199.60 1.0019 times
Fri 23 February 2024 194.10 (-0.89%) 199.95 186.15 - 203.00 0.9544 times
Fri 16 February 2024 195.85 (7.91%) 180.20 156.65 - 201.00 0.855 times
Fri 09 February 2024 181.50 (-7.89%) 204.00 176.10 - 204.95 1.7405 times
Fri 02 February 2024 197.05 (2.6%) 194.95 186.00 - 210.00 1.5506 times
Thu 25 January 2024 192.05 (-4.29%) 204.00 186.00 - 204.00 0.7987 times
Fri 19 January 2024 200.65 (-0.27%) 206.90 196.00 - 207.00 1.6284 times
Fri 12 January 2024 201.20 (-6.03%) 214.10 199.00 - 222.90 1.5918 times

 weekly chart Uniauto

Monthly price and charts Uniauto

Strong monthly Stock price targets for Uniauto 539314 are 141.98 and 178.58

Monthly Target 1132.78
Monthly Target 2151.17
Monthly Target 3169.38333333333
Monthly Target 4187.77
Monthly Target 5205.98

Monthly price and volumes Uniauto

Date Closing Open Range Volume
Mon 18 March 2024 169.55 (-7.58%) 185.95 151.00 - 187.60 0.3215 times
Thu 29 February 2024 183.45 (-9.34%) 207.00 156.65 - 210.00 0.8988 times
Wed 31 January 2024 202.35 (2.59%) 200.00 186.00 - 222.90 1.4398 times
Fri 29 December 2023 197.25 (-10.46%) 222.70 182.00 - 226.95 1.8011 times
Thu 30 November 2023 220.30 (-11.84%) 250.00 219.20 - 270.00 0.246 times
Tue 31 October 2023 249.90 (-5.64%) 264.80 245.60 - 295.00 0.2278 times
Fri 29 September 2023 264.85 (-8.32%) 294.95 241.00 - 301.20 0.5039 times
Thu 31 August 2023 288.90 (110.65%) 139.90 129.00 - 309.45 4.2614 times
Mon 31 July 2023 137.15 (7.48%) 138.95 134.00 - 162.00 0.1956 times
Fri 30 June 2023 127.60 (-6.38%) 136.35 115.00 - 153.70 0.1041 times
Wed 31 May 2023 136.30 (-10.09%) 156.95 135.00 - 163.75 0.1234 times

 monthly chart Uniauto

DMA SMA EMA moving averages of Uniauto 539314

DMA (daily moving average) of Uniauto 539314

DMA period DMA value
5 day DMA 165.06
12 day DMA 172
20 day DMA 179.6
35 day DMA 184.41
50 day DMA 189.03
100 day DMA 208.13
150 day DMA 221.25
200 day DMA 200.58

EMA (exponential moving average) of Uniauto 539314

EMA period EMA current EMA prev EMA prev2
5 day EMA168.2167.52164.45
12 day EMA171.96172.4172.17
20 day EMA176.43177.15177.52
35 day EMA182.69183.46184.04
50 day EMA187.99188.74189.36

SMA (simple moving average) of Uniauto 539314

SMA period SMA current SMA prev SMA prev2
5 day SMA165.06164.78164.89
12 day SMA172173.16173.95
20 day SMA179.6181182.11
35 day SMA184.41184.99185.51
50 day SMA189.03189.92190.67
100 day SMA208.13209209.87
150 day SMA221.25221.14220.95
200 day SMA200.58200.42200.26
Back to top | Use Dark Theme