Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 141.6 and 146.6
| Daily Target 1 | 137.73 |
| Daily Target 2 | 140.47 |
| Daily Target 3 | 142.73333333333 |
| Daily Target 4 | 145.47 |
| Daily Target 5 | 147.73 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 143.20 (1.27%) | 141.00 | 140.00 - 145.00 | 0.4908 times | Mon 22 April 2024 | 141.40 (-1.15%) | 144.00 | 138.00 - 144.00 | 0.525 times | Fri 19 April 2024 | 143.05 (-1.14%) | 140.70 | 136.10 - 143.85 | 0.274 times | Thu 18 April 2024 | 144.70 (1.05%) | 144.65 | 140.70 - 146.80 | 1.551 times | Tue 16 April 2024 | 143.20 (7.79%) | 132.85 | 127.00 - 147.80 | 3.7506 times | Mon 15 April 2024 | 132.85 (-1.59%) | 133.20 | 129.15 - 134.80 | 0.939 times | Fri 12 April 2024 | 135.00 (0.3%) | 133.20 | 133.20 - 137.00 | 0.2921 times | Wed 10 April 2024 | 134.60 (-0.11%) | 131.90 | 131.90 - 137.90 | 0.6632 times | Tue 09 April 2024 | 134.75 (-1.17%) | 136.35 | 130.05 - 138.70 | 0.9624 times | Mon 08 April 2024 | 136.35 (-3.91%) | 144.65 | 134.00 - 144.65 | 0.5518 times | Fri 05 April 2024 | 141.90 (-0.14%) | 142.00 | 138.60 - 142.00 | 0.3235 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 137.1 and 144.1
| Weekly Target 1 | 135.07 |
| Weekly Target 2 | 139.13 |
| Weekly Target 3 | 142.06666666667 |
| Weekly Target 4 | 146.13 |
| Weekly Target 5 | 149.07 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 143.20 (0.1%) | 144.00 | 138.00 - 145.00 | 0.2826 times | Fri 19 April 2024 | 143.05 (5.96%) | 133.20 | 127.00 - 147.80 | 1.8123 times | Fri 12 April 2024 | 135.00 (-4.86%) | 144.65 | 130.05 - 144.65 | 0.687 times | Fri 05 April 2024 | 141.90 (5.58%) | 137.00 | 134.10 - 147.95 | 0.9251 times | Thu 28 March 2024 | 134.40 (0.75%) | 133.00 | 131.85 - 142.00 | 0.4844 times | Fri 22 March 2024 | 133.40 (0.72%) | 133.60 | 131.25 - 144.00 | 1.0032 times | Fri 15 March 2024 | 132.45 (-5.33%) | 139.90 | 106.60 - 143.00 | 2.0868 times | Thu 07 March 2024 | 139.90 (-5.63%) | 147.05 | 137.10 - 152.25 | 0.7202 times | Sat 02 March 2024 | 148.25 (-5.63%) | 155.10 | 142.50 - 161.00 | 0.8976 times | Fri 23 February 2024 | 157.10 (-0.85%) | 158.45 | 150.00 - 163.45 | 1.1009 times | Fri 16 February 2024 | 158.45 (12.34%) | 145.00 | 133.15 - 162.00 | 3.0464 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 135.1 and 156.05
| Monthly Target 1 | 118.43 |
| Monthly Target 2 | 130.82 |
| Monthly Target 3 | 139.38333333333 |
| Monthly Target 4 | 151.77 |
| Monthly Target 5 | 160.33 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 143.20 (6.55%) | 137.00 | 127.00 - 147.95 | 0.6137 times | Thu 28 March 2024 | 134.40 (-11.02%) | 152.90 | 106.60 - 152.90 | 0.733 times | Thu 29 February 2024 | 151.05 (-0.07%) | 154.00 | 133.15 - 163.45 | 1.115 times | Wed 31 January 2024 | 151.15 (16.54%) | 132.90 | 128.00 - 168.90 | 2.3677 times | Fri 29 December 2023 | 129.70 (1.13%) | 128.00 | 125.00 - 137.75 | 0.4307 times | Thu 30 November 2023 | 128.25 (-0.27%) | 127.10 | 120.50 - 162.00 | 1.1481 times | Tue 31 October 2023 | 128.60 (3%) | 130.00 | 119.10 - 132.00 | 0.5051 times | Fri 29 September 2023 | 124.85 (0.73%) | 125.00 | 106.20 - 132.05 | 1.0373 times | Thu 31 August 2023 | 123.95 (-1.59%) | 128.80 | 118.00 - 137.95 | 1.0337 times | Mon 31 July 2023 | 125.95 (17.57%) | 108.00 | 103.10 - 129.90 | 1.0156 times | Fri 30 June 2023 | 107.13 (24.24%) | 87.80 | 85.25 - 114.00 | 1.2835 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 143.11 |
| 12 day DMA | 139.43 |
| 20 day DMA | 137.98 |
| 35 day DMA | 138.21 |
| 50 day DMA | 142.25 |
| 100 day DMA | 139.26 |
| 150 day DMA | 135.78 |
| 200 day DMA | 131.97 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.84 | 141.16 | 141.04 |
| 12 day EMA | 140.05 | 139.48 | 139.13 |
| 20 day EMA | 139.43 | 139.03 | 138.78 |
| 35 day EMA | 140.89 | 140.75 | 140.71 |
| 50 day EMA | 142.73 | 142.71 | 142.76 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.11 | 141.04 | 139.76 |
| 12 day SMA | 139.43 | 139.32 | 138.96 |
| 20 day SMA | 137.98 | 137.82 | 137.71 |
| 35 day SMA | 138.21 | 138.47 | 138.85 |
| 50 day SMA | 142.25 | 142.27 | 142.4 |
| 100 day SMA | 139.26 | 139.15 | 139.08 |
| 150 day SMA | 135.78 | 135.61 | 135.52 |
| 200 day SMA | 131.97 | 131.77 | 131.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.