Ozoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ozoneworld 539291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ozoneworld

Strong Daily Stock price targets for Ozoneworld 539291 are 20.38 and 20.42

Daily Target 120.35
Daily Target 220.37
Daily Target 320.386666666667
Daily Target 420.41
Daily Target 520.43

Daily price and volume Ozoneworld

Date Closing Open Range Volume
Thu 28 March 2024 20.40 (-1.78%) 20.36 20.36 - 20.40 0.0364 times
Wed 27 March 2024 20.77 (4.16%) 20.90 20.75 - 20.90 0.3877 times
Tue 26 March 2024 19.94 (4.07%) 20.11 19.60 - 20.11 0.6187 times
Fri 22 March 2024 19.16 (3.57%) 19.25 19.15 - 19.25 0.7544 times
Thu 21 March 2024 18.50 (3.76%) 17.83 17.06 - 18.72 0.1373 times
Wed 20 March 2024 17.83 (2%) 17.48 17.48 - 17.95 1.7236 times
Tue 19 March 2024 17.48 (3.43%) 16.95 16.06 - 17.50 0.2929 times
Mon 18 March 2024 16.90 (0.84%) 15.94 15.94 - 17.00 0.8045 times
Fri 15 March 2024 16.76 (-1.99%) 17.10 16.76 - 17.10 0.0094 times
Wed 13 March 2024 17.10 (-1.44%) 17.01 17.01 - 17.10 5.235 times
Tue 12 March 2024 17.35 (-1.98%) 17.35 17.35 - 17.35 0.0332 times

 Daily chart Ozoneworld

Weekly price and charts Ozoneworld

Strong weekly Stock price targets for Ozoneworld 539291 are 20 and 21.3

Weekly Target 119
Weekly Target 219.7
Weekly Target 320.3
Weekly Target 421
Weekly Target 521.6

Weekly price and volumes for Ozoneworld

Date Closing Open Range Volume
Thu 28 March 2024 20.40 (6.47%) 20.11 19.60 - 20.90 0.2047 times
Fri 22 March 2024 19.16 (14.32%) 15.94 15.94 - 19.25 0.7287 times
Fri 15 March 2024 16.76 (-3.68%) 17.40 16.76 - 17.70 1.0713 times
Thu 07 March 2024 17.40 (0.64%) 17.20 16.63 - 17.40 1.4748 times
Fri 01 March 2024 17.29 (-9.43%) 18.74 17.28 - 18.74 0.2736 times
Fri 23 February 2024 19.09 (-9.48%) 20.67 19.09 - 20.67 0.1249 times
Fri 16 February 2024 21.09 (-6.06%) 22.45 21.09 - 22.45 0.3443 times
Fri 09 February 2024 22.45 (2.51%) 22.99 20.81 - 23.80 2.1232 times
Fri 02 February 2024 21.90 (5.85%) 20.90 18.95 - 22.00 2.5472 times
Thu 25 January 2024 20.69 (6.87%) 19.40 18.81 - 21.10 1.1074 times
Fri 19 January 2024 19.36 (5.16%) 18.95 18.00 - 19.55 5.5876 times

 weekly chart Ozoneworld

Monthly price and charts Ozoneworld

Strong monthly Stock price targets for Ozoneworld 539291 are 18.17 and 23.13

Monthly Target 114.12
Monthly Target 217.26
Monthly Target 319.08
Monthly Target 422.22
Monthly Target 524.04

Monthly price and volumes Ozoneworld

Date Closing Open Range Volume
Thu 28 March 2024 20.40 (15.71%) 17.62 15.94 - 20.90 0.4633 times
Thu 29 February 2024 17.63 (-14.58%) 20.47 17.63 - 23.80 0.4758 times
Wed 31 January 2024 20.64 (24.04%) 15.81 15.81 - 21.70 1.7237 times
Fri 29 December 2023 16.64 (10.64%) 15.04 14.90 - 20.11 2.2444 times
Tue 28 November 2023 15.04 (58.32%) 9.85 9.85 - 15.07 1.0405 times
Tue 31 October 2023 9.50 (-22.95%) 11.90 8.76 - 12.94 0.576 times
Mon 25 September 2023 12.33 (2.49%) 11.43 10.83 - 12.33 0.9919 times
Mon 28 August 2023 12.03 (27.98%) 9.59 9.01 - 13.32 0.8548 times
Mon 31 July 2023 9.40 (38.03%) 6.47 6.47 - 9.94 1.2421 times
Fri 30 June 2023 6.81 (0.89%) 6.75 6.17 - 7.48 0.3874 times
Wed 31 May 2023 6.75 (-21.6%) 9.04 6.67 - 9.96 0.6749 times

 monthly chart Ozoneworld

DMA SMA EMA moving averages of Ozoneworld 539291

DMA (daily moving average) of Ozoneworld 539291

DMA period DMA value
5 day DMA 19.75
12 day DMA 18.32
20 day DMA 17.99
35 day DMA 19.39
50 day DMA 19.65
100 day DMA 16.91
150 day DMA 14.4
200 day DMA 12.6

EMA (exponential moving average) of Ozoneworld 539291

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.4618.8
12 day EMA18.9118.6418.25
20 day EMA18.7418.5718.34
35 day EMA18.9118.8218.71
50 day EMA19.5119.4719.42

SMA (simple moving average) of Ozoneworld 539291

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.2418.58
12 day SMA18.3218.0717.77
20 day SMA17.9917.917.82
35 day SMA19.3919.4419.47
50 day SMA19.6519.6119.55
100 day SMA16.9116.8116.72
150 day SMA14.414.3114.21
200 day SMA12.612.5412.46
Back to top | Use Dark Theme