Login or Join
HomepageBlfl 539274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blfl 539274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blfl
Strong Daily Stock price targets for Blfl 539274 are 3.3 and 3.3
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.3 |
Daily price and volume Blfl
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.0001 times | Mon 25 April 2022 | 3.30 (4.76%) | 3.30 | 3.30 - 3.30 | 0.0124 times | Mon 18 April 2022 | 3.15 (3.62%) | 2.89 | 2.89 - 3.15 | 5.0273 times | Mon 11 April 2022 | 3.04 (-4.7%) | 3.04 | 3.04 - 3.19 | 0.0088 times | Mon 04 April 2022 | 3.19 (-0.31%) | 3.19 | 3.19 - 3.19 | 1.6004 times | Mon 28 March 2022 | 3.20 (-0.31%) | 3.21 | 3.20 - 3.21 | 3.2009 times | Mon 21 March 2022 | 3.21 (0%) | 3.21 | 3.21 - 3.21 | 0.0026 times | Mon 07 March 2022 | 3.21 (0%) | 3.21 | 3.21 - 3.21 | 0.013 times | Mon 28 February 2022 | 3.21 (4.9%) | 3.06 | 3.06 - 3.21 | 0.1293 times | Mon 21 February 2022 | 3.06 (0%) | 2.91 | 2.91 - 3.06 | 0.0054 times | Mon 14 February 2022 | 3.06 (-0.33%) | 3.06 | 3.06 - 3.06 | 0.0013 times |
Weekly price and charts Blfl
Strong weekly Stock price targets for Blfl 539274 are 3.3 and 3.3
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Blfl
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.0001 times | Mon 25 April 2022 | 3.30 (4.76%) | 3.30 | 3.30 - 3.30 | 0.0124 times | Mon 18 April 2022 | 3.15 (3.62%) | 2.89 | 2.89 - 3.15 | 5.0273 times | Mon 11 April 2022 | 3.04 (-4.7%) | 3.04 | 3.04 - 3.19 | 0.0088 times | Mon 04 April 2022 | 3.19 (-0.31%) | 3.19 | 3.19 - 3.19 | 1.6004 times | Mon 28 March 2022 | 3.20 (-0.31%) | 3.21 | 3.20 - 3.21 | 3.2009 times | Mon 21 March 2022 | 3.21 (0%) | 3.21 | 3.21 - 3.21 | 0.0026 times | Mon 07 March 2022 | 3.21 (0%) | 3.21 | 3.21 - 3.21 | 0.013 times | Mon 28 February 2022 | 3.21 (4.9%) | 3.06 | 3.06 - 3.21 | 0.1293 times | Mon 21 February 2022 | 3.06 (0%) | 2.91 | 2.91 - 3.06 | 0.0054 times | Mon 14 February 2022 | 3.06 (-0.33%) | 3.06 | 3.06 - 3.06 | 0.0013 times |
Monthly price and charts Blfl
Strong monthly Stock price targets for Blfl 539274 are 3.3 and 3.3
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Blfl
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0 times | Mon 25 April 2022 | 3.30 (3.12%) | 3.19 | 2.89 - 3.30 | 2.6829 times | Mon 28 March 2022 | 3.20 (-0.31%) | 3.21 | 3.20 - 3.21 | 1.2979 times | Mon 28 February 2022 | 3.21 (4.56%) | 3.06 | 2.91 - 3.21 | 0.0549 times | Mon 31 January 2022 | 3.07 (2.68%) | 3.10 | 2.85 - 3.39 | 0.3938 times | Mon 27 December 2021 | 2.99 (2.4%) | 2.78 | 2.71 - 3.15 | 0.258 times | Mon 29 November 2021 | 2.92 (-9.6%) | 3.07 | 2.92 - 3.07 | 0.0182 times | Thu 28 October 2021 | 3.23 (-6.65%) | 3.29 | 3.04 - 3.93 | 2.2025 times | Thu 30 September 2021 | 3.46 (19.31%) | 2.90 | 2.59 - 3.46 | 2.2515 times | Tue 31 August 2021 | 2.90 (-14.2%) | 3.22 | 2.57 - 3.54 | 0.8403 times | Fri 30 July 2021 | 3.38 (-2.03%) | 3.45 | 2.84 - 3.67 | 2.4918 times |
Indicator Analysis of Blfl
Please login to view indicator analysis. or View indicator analysis of Blfl 539274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blfl 539274
DMA (daily moving average) of Blfl 539274
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Blfl 539274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.19 | 3.14 |
| 12 day EMA | 3.18 | 3.16 | 3.14 |
| 20 day EMA | 3.17 | 3.16 | 3.14 |
| 35 day EMA | 3.17 | 3.16 | 3.15 |
| 50 day EMA | 3.21 | 3.21 | 3.21 |
SMA (simple moving average) of Blfl 539274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.18 | 3.16 |
| 12 day SMA | 3.17 | 3.15 | 3.14 |
| 20 day SMA | 3.12 | 3.1 | 3.08 |
| 35 day SMA | 3.21 | 3.23 | 3.23 |
| 50 day SMA | 3.26 | 3.25 | 3.24 |
| 100 day SMA | 3.17 | 3.17 | 3.17 |
| 150 day SMA | 3.29 | 3.29 | 3.3 |
| 200 day SMA | 3.84 | 3.85 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.