Amrafin 539265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrafin 539265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrafin
Strong Daily Stock price targets for Amrafin 539265 are 12.72 and 12.72
Daily Target 1 | 12.72 |
Daily Target 2 | 12.72 |
Daily Target 3 | 12.72 |
Daily Target 4 | 12.72 |
Daily Target 5 | 12.72 |
Daily price and volume Amrafin
Date | Closing | Open | Range | Volume | Fri 05 January 2024 | 12.72 (4.95%) | 12.72 | 12.72 - 12.72 | 0.0071 times | Tue 16 August 2022 | 12.12 (20%) | 12.12 | 12.12 - 12.12 | 0.0212 times | Thu 30 December 2021 | 10.10 (-9.42%) | 10.10 | 10.10 - 10.10 | 0.0035 times | Tue 28 December 2021 | 11.15 (-19.78%) | 11.15 | 11.15 - 11.15 | 0.0105 times | Wed 22 December 2021 | 13.90 (-19.65%) | 13.90 | 13.90 - 13.90 | 9.8735 times | Fri 10 December 2021 | 17.30 (0%) | 17.30 | 17.30 - 17.30 | 0.0001 times | Thu 09 December 2021 | 17.30 (-19.91%) | 17.30 | 17.30 - 17.30 | 0.0348 times | Thu 23 September 2021 | 21.60 (20%) | 21.60 | 21.60 - 21.60 | 0.0071 times | Wed 08 September 2021 | 18.00 (14.65%) | 16.25 | 16.25 - 18.00 | 0.0212 times | Tue 07 September 2021 | 15.70 (3.97%) | 15.50 | 15.50 - 15.70 | 0.0212 times | Wed 01 September 2021 | 15.10 (13.11%) | 14.25 | 14.20 - 15.10 | 0.0212 times |
Weekly price and charts Amrafin
Strong weekly Stock price targets for Amrafin 539265 are 12.42 and 13.02
Weekly Target 1 | 11.92 |
Weekly Target 2 | 12.32 |
Weekly Target 3 | 12.52 |
Weekly Target 4 | 12.92 |
Weekly Target 5 | 13.12 |
Weekly price and volumes for Amrafin
Date | Closing | Open | Range | Volume | Fri 05 January 2024 | 12.72 (25.94%) | 12.12 | 12.12 - 12.72 | 0.0119 times | Thu 30 December 2021 | 10.10 (-27.34%) | 11.15 | 10.10 - 11.15 | 0.0059 times | Wed 22 December 2021 | 13.90 (-19.65%) | 13.90 | 13.90 - 13.90 | 4.168 times | Fri 10 December 2021 | 17.30 (-19.91%) | 17.30 | 17.30 - 17.30 | 0.0147 times | Thu 23 September 2021 | 21.60 (43.05%) | 15.50 | 15.50 - 21.60 | 0.0208 times | Wed 01 September 2021 | 15.10 (-4.73%) | 13.25 | 13.25 - 15.10 | 0.0179 times | Fri 13 August 2021 | 15.85 (9.69%) | 17.30 | 13.25 - 17.30 | 0.0298 times | Fri 25 June 2021 | 14.45 (-7.07%) | 13.15 | 13.15 - 14.45 | 0.006 times | Fri 18 June 2021 | 15.55 (-4.01%) | 19.40 | 15.55 - 19.40 | 0.006 times | Fri 18 December 2020 | 16.20 (11.03%) | 13.00 | 13.00 - 16.20 | 5.7191 times | Fri 27 November 2020 | 14.59 (43.89%) | 12.16 | 12.16 - 14.59 | 4.1233 times |
Monthly price and charts Amrafin
Strong monthly Stock price targets for Amrafin 539265 are 12.72 and 12.72
Monthly Target 1 | 12.72 |
Monthly Target 2 | 12.72 |
Monthly Target 3 | 12.72 |
Monthly Target 4 | 12.72 |
Monthly Target 5 | 12.72 |
Monthly price and volumes Amrafin
Date | Closing | Open | Range | Volume | Fri 05 January 2024 | 12.72 (4.95%) | 12.72 | 12.72 - 12.72 | 0.0021 times | Tue 16 August 2022 | 12.12 (20%) | 12.12 | 12.12 - 12.12 | 0.0063 times | Thu 30 December 2021 | 10.10 (-53.24%) | 17.30 | 10.10 - 17.30 | 2.9657 times | Thu 23 September 2021 | 21.60 (61.8%) | 14.25 | 14.20 - 21.60 | 0.0211 times | Mon 30 August 2021 | 13.35 (-7.61%) | 17.30 | 13.25 - 17.30 | 0.0274 times | Fri 25 June 2021 | 14.45 (-25.52%) | 15.55 | 13.15 - 15.55 | 0.0063 times | Mon 04 January 2021 | 19.40 (19.75%) | 19.40 | 19.40 - 19.40 | 0.0021 times | Fri 18 December 2020 | 16.20 (11.03%) | 13.00 | 13.00 - 16.20 | 4.0494 times | Fri 27 November 2020 | 14.59 (19.98%) | 12.16 | 12.16 - 14.59 | 0.0653 times | Tue 17 September 2019 | 12.16 (19.92%) | 12.16 | 12.16 - 12.16 | 2.8542 times | Fri 05 July 2019 | 10.14 (20%) | 10.14 | 10.14 - 10.14 | 0.0611 times |
Indicator Analysis of Amrafin
Please login to view indicator analysis. or View indicator analysis of Amrafin 539265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrafin 539265
DMA (daily moving average) of Amrafin 539265
DMA period | DMA value |
5 day DMA | 12 |
12 day DMA | 14.86 |
20 day DMA | 14.98 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Amrafin 539265
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.75 | 12.77 | 13.1 |
12 day EMA | 13.95 | 14.17 | 14.54 |
20 day EMA | 14.37 | 14.54 | 14.79 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amrafin 539265
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12 | 12.91 | 13.95 |
12 day SMA | 14.86 | 15.12 | 15.23 |
20 day SMA | 14.98 | 15.02 | 15.06 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.