Scfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scfl

Strong Daily Stock price targets for Scfl 539252 are 16.11 and 17.51

Daily Target 115.84
Daily Target 216.38
Daily Target 317.24
Daily Target 417.78
Daily Target 518.64

Daily price and volume Scfl

Date Closing Open Range Volume
Thu 28 March 2024 16.92 (-2.25%) 17.90 16.70 - 18.10 0.8571 times
Wed 27 March 2024 17.31 (-4.52%) 18.00 17.23 - 18.39 2.0098 times
Tue 26 March 2024 18.13 (-0.82%) 18.50 17.80 - 18.83 0.9289 times
Fri 22 March 2024 18.28 (-0.44%) 18.01 18.00 - 18.98 1.0518 times
Thu 21 March 2024 18.36 (0.88%) 17.51 17.51 - 18.64 0.8407 times
Wed 20 March 2024 18.20 (-1.09%) 18.40 18.10 - 18.50 0.2724 times
Tue 19 March 2024 18.40 (-2.13%) 19.10 18.01 - 19.25 0.8579 times
Mon 18 March 2024 18.80 (-0.48%) 19.26 18.50 - 19.48 0.8809 times
Fri 15 March 2024 18.89 (1.23%) 18.99 18.02 - 18.99 0.2783 times
Thu 14 March 2024 18.66 (3.38%) 17.65 17.20 - 18.94 2.0222 times
Wed 13 March 2024 18.05 (-4.95%) 18.50 18.05 - 18.61 0.3959 times

 Daily chart Scfl

Weekly price and charts Scfl

Strong weekly Stock price targets for Scfl 539252 are 15.75 and 17.88

Weekly Target 115.35
Weekly Target 216.14
Weekly Target 317.483333333333
Weekly Target 418.27
Weekly Target 519.61

Weekly price and volumes for Scfl

Date Closing Open Range Volume
Thu 28 March 2024 16.92 (-7.44%) 18.50 16.70 - 18.83 0.5224 times
Fri 22 March 2024 18.28 (-3.23%) 19.26 17.51 - 19.48 0.5373 times
Fri 15 March 2024 18.89 (-7.58%) 20.84 17.20 - 20.84 0.561 times
Thu 07 March 2024 20.44 (-5.33%) 21.60 19.36 - 22.10 0.4355 times
Sat 02 March 2024 21.59 (-8.17%) 23.31 21.00 - 24.00 0.4939 times
Fri 23 February 2024 23.51 (-1.05%) 23.30 22.50 - 24.40 0.6168 times
Fri 16 February 2024 23.76 (-9.97%) 26.60 22.90 - 26.60 0.7003 times
Fri 09 February 2024 26.39 (4.47%) 25.26 23.21 - 26.64 2.4357 times
Fri 02 February 2024 25.26 (-2.17%) 26.32 24.95 - 29.54 2.149 times
Thu 25 January 2024 25.82 (-1.68%) 26.69 24.11 - 26.69 1.5482 times
Fri 19 January 2024 26.26 (1.55%) 25.81 23.60 - 27.34 2.8031 times

 weekly chart Scfl

Monthly price and charts Scfl

Strong monthly Stock price targets for Scfl 539252 are 14.11 and 19.51

Monthly Target 113.17
Monthly Target 215.05
Monthly Target 318.573333333333
Monthly Target 420.45
Monthly Target 523.97

Monthly price and volumes Scfl

Date Closing Open Range Volume
Thu 28 March 2024 16.92 (-21.38%) 21.52 16.70 - 22.10 0.3359 times
Thu 29 February 2024 21.52 (-17.77%) 25.31 21.00 - 26.64 0.6886 times
Wed 31 January 2024 26.17 (27.1%) 21.00 20.17 - 32.29 4.0131 times
Fri 29 December 2023 20.59 (1.78%) 20.63 19.11 - 21.43 0.6513 times
Thu 30 November 2023 20.23 (3.32%) 19.65 18.87 - 22.37 0.6205 times
Tue 31 October 2023 19.58 (-6.05%) 20.56 18.31 - 22.58 0.5833 times
Fri 29 September 2023 20.84 (9.92%) 18.96 18.93 - 22.88 1.3436 times
Thu 31 August 2023 18.96 (-3.95%) 19.52 17.50 - 21.73 0.7666 times
Mon 31 July 2023 19.74 (0.87%) 19.99 19.00 - 21.84 0.489 times
Fri 30 June 2023 19.57 (12.34%) 17.30 17.05 - 21.50 0.508 times
Wed 31 May 2023 17.42 (-4.23%) 18.20 17.00 - 20.00 0.3117 times

 monthly chart Scfl

DMA SMA EMA moving averages of Scfl 539252

DMA (daily moving average) of Scfl 539252

DMA period DMA value
5 day DMA 17.8
12 day DMA 18.25
20 day DMA 19.35
35 day DMA 21.29
50 day DMA 22.5
100 day DMA 21.96
150 day DMA 21.39
200 day DMA 20.95

EMA (exponential moving average) of Scfl 539252

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.9918.33
12 day EMA18.4418.7218.98
20 day EMA19.3419.619.84
35 day EMA20.7921.0221.24
50 day EMA22.3122.5322.74

SMA (simple moving average) of Scfl 539252

SMA period SMA current SMA prev SMA prev2
5 day SMA17.818.0618.27
12 day SMA18.2518.518.77
20 day SMA19.3519.6119.88
35 day SMA21.2921.5121.71
50 day SMA22.522.6722.83
100 day SMA21.9621.9922.01
150 day SMA21.3921.421.42
200 day SMA20.9520.9520.96
Back to top | Use Dark Theme