Scfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl
Strong Daily Stock price targets for Scfl 539252 are 16.11 and 17.51
Daily Target 1 | 15.84 |
Daily Target 2 | 16.38 |
Daily Target 3 | 17.24 |
Daily Target 4 | 17.78 |
Daily Target 5 | 18.64 |
Daily price and volume Scfl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.92 (-2.25%) | 17.90 | 16.70 - 18.10 | 0.8571 times | Wed 27 March 2024 | 17.31 (-4.52%) | 18.00 | 17.23 - 18.39 | 2.0098 times | Tue 26 March 2024 | 18.13 (-0.82%) | 18.50 | 17.80 - 18.83 | 0.9289 times | Fri 22 March 2024 | 18.28 (-0.44%) | 18.01 | 18.00 - 18.98 | 1.0518 times | Thu 21 March 2024 | 18.36 (0.88%) | 17.51 | 17.51 - 18.64 | 0.8407 times | Wed 20 March 2024 | 18.20 (-1.09%) | 18.40 | 18.10 - 18.50 | 0.2724 times | Tue 19 March 2024 | 18.40 (-2.13%) | 19.10 | 18.01 - 19.25 | 0.8579 times | Mon 18 March 2024 | 18.80 (-0.48%) | 19.26 | 18.50 - 19.48 | 0.8809 times | Fri 15 March 2024 | 18.89 (1.23%) | 18.99 | 18.02 - 18.99 | 0.2783 times | Thu 14 March 2024 | 18.66 (3.38%) | 17.65 | 17.20 - 18.94 | 2.0222 times | Wed 13 March 2024 | 18.05 (-4.95%) | 18.50 | 18.05 - 18.61 | 0.3959 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 15.75 and 17.88
Weekly Target 1 | 15.35 |
Weekly Target 2 | 16.14 |
Weekly Target 3 | 17.483333333333 |
Weekly Target 4 | 18.27 |
Weekly Target 5 | 19.61 |
Weekly price and volumes for Scfl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.92 (-7.44%) | 18.50 | 16.70 - 18.83 | 0.5224 times | Fri 22 March 2024 | 18.28 (-3.23%) | 19.26 | 17.51 - 19.48 | 0.5373 times | Fri 15 March 2024 | 18.89 (-7.58%) | 20.84 | 17.20 - 20.84 | 0.561 times | Thu 07 March 2024 | 20.44 (-5.33%) | 21.60 | 19.36 - 22.10 | 0.4355 times | Sat 02 March 2024 | 21.59 (-8.17%) | 23.31 | 21.00 - 24.00 | 0.4939 times | Fri 23 February 2024 | 23.51 (-1.05%) | 23.30 | 22.50 - 24.40 | 0.6168 times | Fri 16 February 2024 | 23.76 (-9.97%) | 26.60 | 22.90 - 26.60 | 0.7003 times | Fri 09 February 2024 | 26.39 (4.47%) | 25.26 | 23.21 - 26.64 | 2.4357 times | Fri 02 February 2024 | 25.26 (-2.17%) | 26.32 | 24.95 - 29.54 | 2.149 times | Thu 25 January 2024 | 25.82 (-1.68%) | 26.69 | 24.11 - 26.69 | 1.5482 times | Fri 19 January 2024 | 26.26 (1.55%) | 25.81 | 23.60 - 27.34 | 2.8031 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 14.11 and 19.51
Monthly Target 1 | 13.17 |
Monthly Target 2 | 15.05 |
Monthly Target 3 | 18.573333333333 |
Monthly Target 4 | 20.45 |
Monthly Target 5 | 23.97 |
Monthly price and volumes Scfl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.92 (-21.38%) | 21.52 | 16.70 - 22.10 | 0.3359 times | Thu 29 February 2024 | 21.52 (-17.77%) | 25.31 | 21.00 - 26.64 | 0.6886 times | Wed 31 January 2024 | 26.17 (27.1%) | 21.00 | 20.17 - 32.29 | 4.0131 times | Fri 29 December 2023 | 20.59 (1.78%) | 20.63 | 19.11 - 21.43 | 0.6513 times | Thu 30 November 2023 | 20.23 (3.32%) | 19.65 | 18.87 - 22.37 | 0.6205 times | Tue 31 October 2023 | 19.58 (-6.05%) | 20.56 | 18.31 - 22.58 | 0.5833 times | Fri 29 September 2023 | 20.84 (9.92%) | 18.96 | 18.93 - 22.88 | 1.3436 times | Thu 31 August 2023 | 18.96 (-3.95%) | 19.52 | 17.50 - 21.73 | 0.7666 times | Mon 31 July 2023 | 19.74 (0.87%) | 19.99 | 19.00 - 21.84 | 0.489 times | Fri 30 June 2023 | 19.57 (12.34%) | 17.30 | 17.05 - 21.50 | 0.508 times | Wed 31 May 2023 | 17.42 (-4.23%) | 18.20 | 17.00 - 20.00 | 0.3117 times |
Indicator Analysis of Scfl
Please login to view indicator analysis. or View indicator analysis of Scfl 539252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
DMA period | DMA value |
5 day DMA | 17.8 |
12 day DMA | 18.25 |
20 day DMA | 19.35 |
35 day DMA | 21.29 |
50 day DMA | 22.5 |
100 day DMA | 21.96 |
150 day DMA | 21.39 |
200 day DMA | 20.95 |
EMA (exponential moving average) of Scfl 539252
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.63 | 17.99 | 18.33 |
12 day EMA | 18.44 | 18.72 | 18.98 |
20 day EMA | 19.34 | 19.6 | 19.84 |
35 day EMA | 20.79 | 21.02 | 21.24 |
50 day EMA | 22.31 | 22.53 | 22.74 |
SMA (simple moving average) of Scfl 539252
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.8 | 18.06 | 18.27 |
12 day SMA | 18.25 | 18.5 | 18.77 |
20 day SMA | 19.35 | 19.61 | 19.88 |
35 day SMA | 21.29 | 21.51 | 21.71 |
50 day SMA | 22.5 | 22.67 | 22.83 |
100 day SMA | 21.96 | 21.99 | 22.01 |
150 day SMA | 21.39 | 21.4 | 21.42 |
200 day SMA | 20.95 | 20.95 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.