Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 149.2 and 152.1
| Daily Target 1 | 146.78 |
| Daily Target 2 | 148.72 |
| Daily Target 3 | 149.68333333333 |
| Daily Target 4 | 151.62 |
| Daily Target 5 | 152.58 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.65 (2%) | 147.75 | 147.75 - 150.65 | 0.4772 times | Wed 24 April 2024 | 147.70 (-1.99%) | 147.70 | 147.70 - 147.70 | 0.8909 times | Tue 23 April 2024 | 150.70 (-1.98%) | 150.70 | 150.70 - 150.70 | 0.7918 times | Mon 22 April 2024 | 153.75 (-1.98%) | 153.75 | 153.75 - 153.75 | 1.6513 times | Fri 19 April 2024 | 156.85 (-2%) | 156.85 | 156.85 - 156.85 | 2.4554 times | Thu 18 April 2024 | 160.05 (-1.99%) | 160.05 | 160.05 - 160.05 | 2.5172 times | Tue 16 April 2024 | 163.30 (-1.98%) | 163.30 | 163.30 - 163.30 | 0.1728 times | Mon 15 April 2024 | 166.60 (-2%) | 168.00 | 166.60 - 168.00 | 0.1257 times | Fri 12 April 2024 | 170.00 (-0.44%) | 170.80 | 170.00 - 170.80 | 0.2115 times | Wed 10 April 2024 | 170.75 (1.97%) | 170.75 | 169.95 - 170.75 | 0.7063 times | Tue 09 April 2024 | 167.45 (1.98%) | 165.00 | 165.00 - 167.45 | 1.126 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 146.15 and 152.2
| Weekly Target 1 | 144.65 |
| Weekly Target 2 | 147.65 |
| Weekly Target 3 | 150.7 |
| Weekly Target 4 | 153.7 |
| Weekly Target 5 | 156.75 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.65 (-3.95%) | 153.75 | 147.70 - 153.75 | 0.6072 times | Fri 19 April 2024 | 156.85 (-7.74%) | 168.00 | 156.85 - 168.00 | 0.8397 times | Fri 12 April 2024 | 170.00 (5.59%) | 160.00 | 159.00 - 170.80 | 0.5363 times | Fri 05 April 2024 | 161.00 (2.78%) | 159.75 | 159.75 - 165.90 | 0.4264 times | Thu 28 March 2024 | 156.65 (1.95%) | 156.70 | 153.60 - 159.80 | 0.2251 times | Fri 22 March 2024 | 153.65 (6.04%) | 142.05 | 139.25 - 153.65 | 0.676 times | Fri 15 March 2024 | 144.90 (-9.32%) | 156.65 | 144.90 - 157.00 | 0.1885 times | Thu 07 March 2024 | 159.80 (5.37%) | 151.65 | 151.65 - 167.70 | 1.3338 times | Sat 02 March 2024 | 151.65 (-2%) | 156.30 | 137.60 - 157.00 | 2.3918 times | Fri 23 February 2024 | 154.75 (-8.7%) | 169.50 | 154.10 - 169.50 | 2.7753 times | Fri 16 February 2024 | 169.50 (-9.6%) | 191.00 | 169.50 - 196.00 | 3.1171 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 137.63 and 160.73
| Monthly Target 1 | 133.28 |
| Monthly Target 2 | 141.97 |
| Monthly Target 3 | 156.38333333333 |
| Monthly Target 4 | 165.07 |
| Monthly Target 5 | 179.48 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.65 (-3.83%) | 159.75 | 147.70 - 170.80 | 0.2261 times | Thu 28 March 2024 | 156.65 (13.84%) | 143.65 | 139.25 - 167.70 | 0.2594 times | Thu 29 February 2024 | 137.60 (-32.94%) | 204.00 | 137.60 - 214.00 | 0.9367 times | Wed 31 January 2024 | 205.20 (3.85%) | 198.90 | 175.80 - 215.00 | 1.0147 times | Fri 29 December 2023 | 197.60 (-12.57%) | 231.85 | 186.00 - 260.00 | 0.9584 times | Thu 30 November 2023 | 226.00 (34.36%) | 176.60 | 164.00 - 237.45 | 2.8018 times | Tue 31 October 2023 | 168.20 (24.59%) | 135.00 | 128.00 - 168.20 | 0.4908 times | Fri 29 September 2023 | 135.00 (-1.39%) | 135.10 | 122.05 - 146.65 | 0.7671 times | Thu 31 August 2023 | 136.90 (0.59%) | 138.80 | 118.00 - 164.00 | 1.9016 times | Mon 31 July 2023 | 136.10 (-0.37%) | 133.90 | 131.25 - 141.00 | 0.6434 times | Fri 30 June 2023 | 136.60 (27.77%) | 106.00 | 105.00 - 137.35 | 2.5672 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 151.93 |
| 12 day DMA | 160.17 |
| 20 day DMA | 159.88 |
| 35 day DMA | 156.7 |
| 50 day DMA | 158.15 |
| 100 day DMA | 182.31 |
| 150 day DMA | 175.42 |
| 200 day DMA | 164.96 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.46 | 153.37 | 156.21 |
| 12 day EMA | 156.41 | 157.46 | 159.23 |
| 20 day EMA | 157.74 | 158.49 | 159.62 |
| 35 day EMA | 160.04 | 160.59 | 161.35 |
| 50 day EMA | 160.37 | 160.77 | 161.3 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.93 | 153.81 | 156.93 |
| 12 day SMA | 160.17 | 161.03 | 162.38 |
| 20 day SMA | 159.88 | 160.03 | 160.18 |
| 35 day SMA | 156.7 | 156.52 | 156.23 |
| 50 day SMA | 158.15 | 158.88 | 159.86 |
| 100 day SMA | 182.31 | 183.06 | 183.74 |
| 150 day SMA | 175.42 | 175.34 | 175.26 |
| 200 day SMA | 164.96 | 164.84 | 164.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.