Login or Join
HomepageRudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudra
Strong Daily Stock price targets for Rudra 539226 are 38.23 and 41.18
| Daily Target 1 | 37.63 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 40.58 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 43.53 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.01 (-3.5%) | 42.00 | 39.39 - 42.34 | 1.08 times | Wed 24 April 2024 | 41.46 (-1.1%) | 42.50 | 41.10 - 42.70 | 0.5981 times | Tue 23 April 2024 | 41.92 (3.3%) | 41.88 | 40.90 - 42.60 | 1.2569 times | Mon 22 April 2024 | 40.58 (4.99%) | 38.50 | 38.21 - 40.58 | 1.5651 times | Fri 19 April 2024 | 38.65 (-0.8%) | 38.00 | 37.84 - 40.90 | 2.1628 times | Thu 18 April 2024 | 38.96 (0.15%) | 39.50 | 38.01 - 39.90 | 0.4934 times | Tue 16 April 2024 | 38.90 (-2.63%) | 40.55 | 37.96 - 40.90 | 1.4712 times | Mon 15 April 2024 | 39.95 (-4.31%) | 40.01 | 39.67 - 40.89 | 0.6508 times | Fri 12 April 2024 | 41.75 (-1.7%) | 42.25 | 41.40 - 42.90 | 0.5165 times | Wed 10 April 2024 | 42.47 (0.88%) | 42.84 | 41.73 - 42.99 | 0.2053 times | Tue 09 April 2024 | 42.10 (-1.96%) | 43.35 | 41.80 - 44.00 | 0.4132 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 39.11 and 43.6
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 40.306666666667 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.01 (3.52%) | 38.50 | 38.21 - 42.70 | 0.4437 times | Fri 19 April 2024 | 38.65 (-7.43%) | 40.01 | 37.84 - 40.90 | 0.4711 times | Fri 12 April 2024 | 41.75 (-3.04%) | 44.44 | 41.40 - 44.97 | 0.168 times | Fri 05 April 2024 | 43.06 (7.06%) | 40.22 | 40.22 - 44.54 | 0.343 times | Thu 28 March 2024 | 40.22 (-6.51%) | 42.85 | 39.15 - 43.87 | 0.5366 times | Fri 22 March 2024 | 43.02 (2.43%) | 41.98 | 41.01 - 45.99 | 0.7768 times | Fri 15 March 2024 | 42.00 (-22.58%) | 56.79 | 42.00 - 56.96 | 1.4778 times | Thu 07 March 2024 | 54.25 (10.06%) | 52.00 | 49.12 - 57.14 | 2.3774 times | Sat 02 March 2024 | 49.29 (22.19%) | 41.00 | 39.00 - 49.30 | 2.4745 times | Fri 23 February 2024 | 40.34 (4.05%) | 39.00 | 37.40 - 44.00 | 0.931 times | Fri 16 February 2024 | 38.77 (-4.72%) | 42.40 | 33.58 - 42.40 | 1.1417 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 35.36 and 42.49
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 40.94 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.01 (-0.52%) | 40.22 | 37.84 - 44.97 | 0.6659 times | Thu 28 March 2024 | 40.22 (-11.41%) | 46.85 | 39.15 - 57.14 | 2.9257 times | Thu 29 February 2024 | 45.40 (35.77%) | 33.79 | 32.70 - 46.00 | 2.7582 times | Wed 31 January 2024 | 33.44 (-0.51%) | 32.94 | 30.70 - 37.00 | 0.5948 times | Fri 29 December 2023 | 33.61 (-4.87%) | 37.09 | 31.70 - 42.40 | 0.6991 times | Thu 30 November 2023 | 35.33 (10.75%) | 31.27 | 26.64 - 35.35 | 0.483 times | Tue 31 October 2023 | 31.90 (-70.46%) | 109.75 | 31.90 - 151.90 | 0.3636 times | Fri 29 September 2023 | 108.00 (-13.43%) | 128.80 | 104.65 - 130.95 | 0.0822 times | Thu 31 August 2023 | 124.75 (7.24%) | 122.50 | 101.00 - 147.70 | 0.6279 times | Mon 31 July 2023 | 116.33 (40.55%) | 82.77 | 81.80 - 124.52 | 0.7996 times | Fri 30 June 2023 | 82.77 (-0.08%) | 82.00 | 78.00 - 88.95 | 0.0983 times |
Indicator Analysis of Rudra
Please login to view indicator analysis. or View indicator analysis of Rudra 539226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 40.81 |
| 20 day DMA | 41.37 |
| 35 day DMA | 44.01 |
| 50 day DMA | 42.88 |
| 100 day DMA | 38.61 |
| 150 day DMA | 48.1 |
| 200 day DMA | 63.9 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.88 | 40.59 |
| 12 day EMA | 40.92 | 41.08 | 41.01 |
| 20 day EMA | 41.45 | 41.6 | 41.62 |
| 35 day EMA | 41.7 | 41.8 | 41.82 |
| 50 day EMA | 42.18 | 42.27 | 42.3 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.31 | 39.8 |
| 12 day SMA | 40.81 | 41.06 | 41.25 |
| 20 day SMA | 41.37 | 41.52 | 41.62 |
| 35 day SMA | 44.01 | 44.21 | 44.32 |
| 50 day SMA | 42.88 | 42.89 | 42.86 |
| 100 day SMA | 38.61 | 38.55 | 38.46 |
| 150 day SMA | 48.1 | 48.57 | 49.03 |
| 200 day SMA | 63.9 | 64.16 | 64.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.