Login or Join
HomepageIndraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind
Strong Daily Stock price targets for Indraind 539175 are 11.46 and 11.9
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.533333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.97 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.68 (1.92%) | 11.24 | 11.24 - 11.68 | 0.2955 times | Wed 24 April 2024 | 11.46 (-1.97%) | 11.92 | 11.46 - 11.92 | 0.0396 times | Tue 23 April 2024 | 11.69 (1.92%) | 11.50 | 11.50 - 11.69 | 0.0451 times | Mon 22 April 2024 | 11.47 (1.96%) | 11.25 | 11.03 - 11.47 | 0.0349 times | Fri 19 April 2024 | 11.25 (1.99%) | 11.25 | 11.08 - 11.25 | 0.0735 times | Thu 18 April 2024 | 11.03 (1.94%) | 11.03 | 11.03 - 11.03 | 0.2369 times | Tue 16 April 2024 | 10.82 (1.98%) | 10.61 | 10.61 - 10.82 | 8.6412 times | Mon 15 April 2024 | 10.61 (1.92%) | 10.61 | 10.61 - 10.61 | 0.1342 times | Fri 12 April 2024 | 10.41 (1.96%) | 10.01 | 10.01 - 10.41 | 0.424 times | Wed 10 April 2024 | 10.21 (2%) | 9.81 | 9.81 - 10.21 | 0.075 times | Tue 09 April 2024 | 10.01 (-1.96%) | 10.01 | 10.01 - 10.01 | 0.0635 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 11.36 and 12.25
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.543333333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.68 (3.82%) | 11.25 | 11.03 - 11.92 | 0.2844 times | Fri 19 April 2024 | 11.25 (8.07%) | 10.61 | 10.61 - 11.25 | 6.2246 times | Fri 12 April 2024 | 10.41 (0%) | 10.21 | 9.81 - 10.41 | 0.388 times | Fri 05 April 2024 | 10.41 (-9.4%) | 11.27 | 10.41 - 11.27 | 0.0876 times | Thu 28 March 2024 | 11.49 (-3.85%) | 12.18 | 11.49 - 12.18 | 0.4348 times | Fri 22 March 2024 | 11.95 (13.7%) | 10.51 | 9.99 - 12.24 | 2.009 times | Fri 15 March 2024 | 10.51 (13.99%) | 9.68 | 9.50 - 10.75 | 0.27 times | Thu 07 March 2024 | 9.22 (8.09%) | 8.70 | 8.70 - 9.22 | 0.1507 times | Fri 01 March 2024 | 8.53 (-0.12%) | 8.37 | 8.05 - 8.53 | 0.1226 times | Fri 23 February 2024 | 8.54 (-5.01%) | 9.16 | 8.54 - 9.16 | 0.0283 times | Fri 16 February 2024 | 8.99 (0%) | 9.16 | 8.99 - 9.16 | 0.0588 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 10.75 and 12.86
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.68 (1.65%) | 11.27 | 9.81 - 11.92 | 5.188 times | Thu 28 March 2024 | 11.49 (37.28%) | 8.53 | 8.53 - 12.24 | 2.143 times | Thu 29 February 2024 | 8.37 (4.62%) | 8.40 | 8.05 - 9.16 | 0.1994 times | Wed 31 January 2024 | 8.00 (9.59%) | 7.16 | 6.76 - 8.00 | 0.1369 times | Fri 29 December 2023 | 7.30 (11.11%) | 6.57 | 5.84 - 7.89 | 0.1826 times | Thu 30 November 2023 | 6.57 (6.48%) | 6.17 | 5.32 - 7.06 | 0.37 times | Tue 31 October 2023 | 6.17 (-22.78%) | 8.14 | 6.17 - 8.30 | 0.1756 times | Fri 29 September 2023 | 7.99 (113.07%) | 3.75 | 3.75 - 7.99 | 0.9555 times | Thu 31 August 2023 | 3.75 (31.12%) | 2.92 | 2.72 - 4.51 | 0.4286 times | Mon 31 July 2023 | 2.86 (-21.64%) | 3.75 | 2.86 - 3.75 | 0.2204 times | Wed 28 June 2023 | 3.65 (-11.19%) | 4.19 | 3.41 - 4.19 | 0.0491 times |
Indicator Analysis of Indraind
Please login to view indicator analysis. or View indicator analysis of Indraind 539175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.09 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.04 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.35 | 11.29 |
| 12 day EMA | 11.17 | 11.08 | 11.01 |
| 20 day EMA | 10.97 | 10.9 | 10.84 |
| 35 day EMA | 10.51 | 10.44 | 10.38 |
| 50 day EMA | 10.13 | 10.07 | 10.01 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.38 | 11.25 |
| 12 day SMA | 10.9 | 10.8 | 10.73 |
| 20 day SMA | 11.01 | 11.02 | 11.05 |
| 35 day SMA | 10.66 | 10.57 | 10.47 |
| 50 day SMA | 10.09 | 10.03 | 9.98 |
| 100 day SMA | 8.74 | 8.69 | 8.64 |
| 150 day SMA | 8.04 | 7.99 | 7.95 |
| 200 day SMA | 6.94 | 6.9 | 6.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.